OG Fan Token Historical Data

OG Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 2.71
-0.79%
$ 12.66 million $ 6.19 million
May 29, 6 AM $ 2.73
+0.25%
$ 12.76 million $ 6.49 million
May 29, 5 AM $ 2.72
-0.01%
$ 12.72 million $ 6.81 million
May 29, 4 AM $ 2.72
+0.39%
$ 12.72 million $ 7.2 million
May 29, 3 AM $ 2.71
+0.17%
$ 12.67 million $ 7.9 million
May 29, 2 AM $ 2.71
-1.23%
$ 12.65 million $ 8.56 million
May 29, 1 AM $ 2.74
-0.72%
$ 12.81 million $ 8.51 million
May 29, 12 AM $ 2.76
+0.31%
$ 12.9 million $ 8.55 million
May 28, 11 PM $ 2.75
+0.04%
$ 12.86 million $ 8.96 million
May 28, 10 PM $ 2.75
-0.39%
$ 12.86 million $ 9.05 million
May 28, 9 PM $ 2.76
-0.42%
$ 12.91 million $ 9.19 million
May 28, 8 PM $ 2.77
+0.31%
$ 12.96 million $ 9.5 million
May 28, 7 PM $ 2.76
+0.16%
$ 12.92 million $ 9.45 million
May 28, 6 PM $ 2.76
+0.12%
$ 12.9 million $ 9.5 million
May 28, 5 PM $ 2.76
-0.18%
$ 12.88 million $ 9.75 million
May 28, 4 PM $ 2.76
+0.21%
$ 12.9 million $ 9.76 million
May 28, 3 PM $ 2.75
-0.07%
$ 12.88 million $ 9.86 million
May 28, 2 PM $ 2.76
+0.62%
$ 12.88 million $ 9.71 million
May 28, 1 PM $ 2.74
-0.50%
$ 12.81 million $ 9.54 million
May 28, 12 PM $ 2.75
+0.93%
$ 12.87 million $ 9.17 million
May 28, 11 AM $ 2.73
+0.05%
$ 12.75 million $ 8.93 million
May 28, 10 AM $ 2.73
-1.11%
$ 12.75 million $ 8.7 million
May 28, 9 AM $ 2.76
+0.87%
$ 12.89 million $ 8.37 million
May 28, 8 AM $ 2.73
-0.43%
$ 12.78 million $ 8.23 million
May 28, 7 AM $ 2.75
+0.89%
$ 12.83 million $ 8.08 million
May 28, 6 AM $ 2.72
+0.39%
$ 12.72 million $ 7.76 million
May 28, 5 AM $ 2.71
-0.48%
$ 12.67 million $ 7.4 million
May 28, 4 AM $ 2.72
-1.69%
$ 12.73 million $ 6.99 million
May 28, 3 AM $ 2.77
-2.64%
$ 12.95 million $ 6.36 million
May 28, 2 AM $ 2.85
-0.03%
$ 13.3 million $ 5.76 million
May 28, 1 AM $ 2.85
-0.36%
$ 13.31 million $ 5.74 million
May 28, 12 AM $ 2.86
+0.52%
$ 13.36 million $ 5.62 million
May 27, 11 PM $ 2.84
-0.25%
$ 13.29 million $ 5.3 million
May 27, 10 PM $ 2.85
+0.47%
$ 13.32 million $ 5.21 million
May 27, 9 PM $ 2.84
-3.19%
$ 13.26 million $ 5.06 million
May 27, 8 PM $ 2.93
-0.08%
$ 13.7 million $ 4.8 million
May 27, 7 PM $ 2.93
+0.88%
$ 13.71 million $ 4.81 million
May 27, 6 PM $ 2.91
-0.32%
$ 13.59 million $ 4.75 million
May 27, 5 PM $ 2.92
-0.30%
$ 13.63 million $ 4.58 million
May 27, 4 PM $ 2.93
-0.31%
$ 13.67 million $ 4.77 million
May 27, 3 PM $ 2.93
+0.13%
$ 13.72 million $ 4.72 million
May 27, 2 PM $ 2.93
+0.68%
$ 13.7 million $ 4.74 million
May 27, 1 PM $ 2.91
-0.59%
$ 13.61 million $ 4.72 million
May 27, 12 PM $ 2.93
+0.45%
$ 13.69 million $ 4.82 million
May 27, 11 AM $ 2.92
-0.05%
$ 13.63 million $ 4.85 million
May 27, 10 AM $ 2.92
+0.32%
$ 13.63 million $ 4.88 million
May 27, 9 AM $ 2.91
-0.60%
$ 13.59 million $ 4.98 million
May 27, 8 AM $ 2.93
-0.34%
$ 13.67 million $ 4.99 million
May 27, 7 AM $ 2.93
+0.31%
$ 13.72 million $ 4.96 million
May 27, 6 AM $ 2.93
+0.12%
$ 13.67 million $ 5.03 million