OG Fan Token Historical Data

OG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 4.07
+0.13%
$ 17.25 million $ 7.68 million
Mar 22, 2025 $ 4.06
-0.92%
$ 17.23 million $ 6.44 million
Mar 21, 2025 $ 4.1
-5.69%
$ 17.39 million $ 9.97 million
Mar 20, 2025 $ 4.35
+1.52%
$ 18.45 million $ 9.79 million
Mar 19, 2025 $ 4.29
-3.02%
$ 18.17 million $ 12.25 million
Mar 18, 2025 $ 4.42
+2.39%
$ 18.73 million $ 16.77 million
Mar 17, 2025 $ 4.31
-5.37%
$ 18.3 million $ 21.35 million
Mar 16, 2025 $ 4.56
+5.42%
$ 19.15 million $ 38.88 million
Mar 15, 2025 $ 4.32
-0.42%
$ 18.16 million $ 35.43 million
Mar 14, 2025 $ 4.15
+1.47%
$ 17.43 million $ 13.8 million
Mar 13, 2025 $ 4.09
-0.63%
$ 16.97 million $ 14.94 million
Mar 12, 2025 $ 4.12
+1.37%
$ 16.99 million $ 22.11 million
Mar 11, 2025 $ 4.06
-3.00%
$ 16.76 million $ 15.95 million
Mar 10, 2025 $ 4.19
+1.01%
$ 17.28 million $ 36.36 million
Mar 9, 2025 $ 4.15
+3.33%
$ 17.13 million $ 102.56 million
Mar 8, 2025 $ 4.02
+12.65%
$ 16.59 million $ 26.01 million
Mar 7, 2025 $ 3.57
-1.73%
$ 14.73 million $ 9.16 million
Mar 6, 2025 $ 3.63
+0.61%
$ 14.98 million $ 8.22 million
Mar 5, 2025 $ 3.61
+2.69%
$ 14.89 million $ 4.96 million
Mar 4, 2025 $ 3.51
-3.13%
$ 14.5 million $ 8.29 million
Mar 3, 2025 $ 3.63
-5.43%
$ 14.97 million $ 10.16 million
Mar 2, 2025 $ 3.83
+3.86%
$ 15.83 million $ 7.2 million
Mar 1, 2025 $ 3.69
-2.76%
$ 15.24 million $ 5.65 million
Feb 28, 2025 $ 3.79
+0.34%
$ 15.67 million $ 9.24 million
Feb 27, 2025 $ 3.78
-2.54%
$ 15.61 million $ 13.99 million
Feb 26, 2025 $ 3.88
+4.73%
$ 16.02 million $ 7.99 million
Feb 25, 2025 $ 3.7
+6.76%
$ 15.29 million $ 7.85 million
Feb 24, 2025 $ 3.47
-7.28%
$ 14.32 million $ 4.68 million
Feb 23, 2025 $ 3.74
-1.06%
$ 15.44 million $ 6.82 million
Feb 22, 2025 $ 3.78
+3.29%
$ 15.6 million $ 4.21 million
Feb 21, 2025 $ 3.66
-3.38%
$ 15.1 million $ 5.51 million
Feb 20, 2025 $ 3.78
+1.46%
$ 15.63 million $ 3.58 million
Feb 19, 2025 $ 3.73
+0.23%
$ 15.4 million $ 6.6 million
Feb 18, 2025 $ 3.72
-1.51%
$ 15.37 million $ 4.45 million
Feb 17, 2025 $ 3.78
-3.49%
$ 15.6 million $ 4.13 million
Feb 16, 2025 $ 3.91
-0.38%
$ 16.16 million $ 4.75 million
Feb 15, 2025 $ 3.93
-5.55%
$ 16.23 million $ 19.88 million
Feb 14, 2025 $ 4.16
+10.67%
$ 17.18 million $ 20.17 million
Feb 13, 2025 $ 3.76
-2.44%
$ 15.52 million $ 5.13 million
Feb 12, 2025 $ 3.85
+4.49%
$ 15.91 million $ 8.86 million
Feb 11, 2025 $ 3.69
+2.61%
$ 15.23 million $ 8.07 million
Feb 10, 2025 $ 3.6
+3.32%
$ 14.84 million $ 10.05 million
Feb 9, 2025 $ 3.48
+0.22%
$ 14.37 million $ 3.54 million
Feb 8, 2025 $ 3.47
+4.01%
$ 14.34 million $ 10.32 million
Feb 7, 2025 $ 3.34
+0.52%
$ 13.78 million $ 3.51 million
Feb 6, 2025 $ 3.32
-4.85%
$ 13.71 million $ 5.71 million
Feb 5, 2025 $ 3.49
-3.86%
$ 14.4 million $ 5.44 million
Feb 4, 2025 $ 3.63
-2.21%
$ 14.98 million $ 8.07 million
Feb 3, 2025 $ 3.71
-2.09%
$ 15.32 million $ 12.82 million
Feb 2, 2025 $ 3.8
-0.78%
$ 15.68 million $ 8.1 million