OG Fan Token Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Today $ 2.74
-0.03%
$ 12.9 million $ 5.11 million
Yesterday $ 2.72
+0.62%
$ 12.78 million $ 4.66 million
Jun 13, 2026 $ 2.7
-0.03%
$ 12.71 million $ 4.89 million
Jun 12, 2026 $ 2.7
-2.80%
$ 12.71 million $ 5.02 million
Jun 11, 2026 $ 2.78
+3.70%
$ 13.05 million $ 6.1 million
Jun 10, 2026 $ 2.68
-6.97%
$ 12.58 million $ 6.92 million
Jun 9, 2026 $ 2.88
+6.75%
$ 13.53 million $ 10.91 million
Jun 8, 2026 $ 2.7
-4.30%
$ 12.67 million $ 5.56 million
Jun 7, 2026 $ 2.82
+13.37%
$ 13.24 million $ 13.3 million
Jun 6, 2026 $ 2.49
+2.10%
$ 11.68 million $ 11.39 million
Jun 5, 2026 $ 2.43
-3.87%
$ 11.44 million $ 9.52 million
Jun 4, 2026 $ 2.53
-4.39%
$ 11.9 million $ 7.94 million
Jun 3, 2026 $ 2.65
-0.96%
$ 12.44 million $ 7.04 million
Jun 2, 2026 $ 2.67
-6.08%
$ 12.56 million $ 7.16 million
Jun 1, 2026 $ 2.85
+0.92%
$ 13.38 million $ 6.9 million
May 31, 2026 $ 2.82
+1.23%
$ 13.19 million $ 5.14 million
May 30, 2026 $ 2.79
+1.73%
$ 13.03 million $ 6.18 million
May 29, 2026 $ 2.74
-0.47%
$ 12.8 million $ 5.66 million
May 28, 2026 $ 2.75
-3.21%
$ 12.86 million $ 8.96 million
May 27, 2026 $ 2.84
-2.99%
$ 13.28 million $ 5.3 million
May 26, 2026 $ 2.93
-1.75%
$ 13.71 million $ 5.14 million
May 25, 2026 $ 2.98
+1.15%
$ 13.94 million $ 4.98 million
May 24, 2026 $ 2.95
-2.87%
$ 13.78 million $ 5.16 million
May 23, 2026 $ 3.04
-1.76%
$ 14.19 million $ 6.89 million
May 22, 2026 $ 3.09
-3.54%
$ 14.43 million $ 7.95 million
May 21, 2026 $ 3.2
+0.07%
$ 14.98 million $ 6.28 million
May 20, 2026 $ 3.2
+0.31%
$ 14.97 million $ 5.01 million
May 19, 2026 $ 3.19
-2.51%
$ 14.91 million $ 5.96 million
May 18, 2026 $ 3.27
+3.32%
$ 15.33 million $ 6.3 million
May 17, 2026 $ 3.17
-1.18%
$ 14.79 million $ 7.09 million
May 16, 2026 $ 3.21
-2.80%
$ 14.98 million $ 7.75 million
May 15, 2026 $ 3.3
+0.75%
$ 15.42 million $ 12.99 million
May 14, 2026 $ 3.27
+3.07%
$ 15.31 million $ 7.52 million
May 13, 2026 $ 3.18
-12.24%
$ 14.85 million $ 10.48 million
May 12, 2026 $ 3.62
+0.79%
$ 16.92 million $ 9.26 million
May 11, 2026 $ 3.59
-8.81%
$ 16.78 million $ 12.03 million
May 10, 2026 $ 3.94
+14.14%
$ 18.41 million $ 29.25 million
May 9, 2026 $ 3.45
+6.36%
$ 16.12 million $ 9.2 million
May 8, 2026 $ 3.24
+4.22%
$ 15.16 million $ 15.58 million
May 7, 2026 $ 3.11
-0.96%
$ 14.55 million $ 8.84 million
May 6, 2026 $ 3.14
+3.12%
$ 14.68 million $ 10.75 million
May 5, 2026 $ 3.05
+1.27%
$ 14.18 million $ 4.28 million
May 4, 2026 $ 3.01
-0.54%
$ 14 million $ 4.3 million
May 3, 2026 $ 3.02
-0.93%
$ 14.07 million $ 3.74 million
May 2, 2026 $ 3.05
+4.13%
$ 14.21 million $ 5.11 million
May 1, 2026 $ 2.93
+0.67%
$ 13.64 million $ 3.53 million
Apr 30, 2026 $ 2.91
-0.42%
$ 13.51 million $ 3.49 million
Apr 29, 2026 $ 2.93
-2.36%
$ 13.62 million $ 4.25 million
Apr 28, 2026 $ 3
-0.85%
$ 13.94 million $ 3.87 million
Apr 27, 2026 $ 3.02
-4.73%
$ 14.04 million $ 7.51 million
Download