Tsuki Historical Data

TSUKI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00219
-26.92%
$ 2.08 million $ 40,771
Jul 22, 2024 $ 0.00301
-9.55%
$ 2.86 million $ 5,805
Jul 21, 2024 $ 0.00333
+1.19%
$ 3.16 million $ 37,965
Jul 20, 2024 $ 0.00329
+4.32%
$ 3.13 million $ 6,476
Jul 19, 2024 $ 0.00316
+11.02%
$ 3 million $ 13,583
Jul 18, 2024 $ 0.00284
-6.65%
$ 2.7 million $ 6,116
Jul 17, 2024 $ 0.00303
+30.14%
$ 2.88 million $ 30,703
Jul 16, 2024 $ 0.00234
+4.89%
$ 2.22 million $ 66,977
Jul 15, 2024 $ 0.00223
+6.64%
$ 2.12 million $ 40,294
Jul 14, 2024 $ 0.00211
-5.76%
$ 2 million $ 36,673
Jul 13, 2024 $ 0.00223
-0.25%
$ 2.12 million $ 57,873
Jul 12, 2024 $ 0.00222
+31.46%
$ 2.11 million $ 51,884
Jul 11, 2024 $ 0.00161
-20.51%
$ 1.53 million $ 32,059
Jul 10, 2024 $ 0.00203
+1.04%
$ 1.93 million $ 23,395
Jul 9, 2024 $ 0.00195
+43.52%
$ 1.85 million $ 21,514
Jul 8, 2024 $ 0.00136
-4.35%
$ 1.29 million $ 19,628
Jul 7, 2024 $ 0.00142
-31.24%
$ 1.35 million $ 27,724
Jul 6, 2024 $ 0.00206
-18.82%
$ 1.96 million $ 32,563
Jul 5, 2024 $ 0.00255
+2.57%
$ 2.42 million $ 63,389
Jul 4, 2024 $ 0.00293
-0.02%
$ 2.78 million $ 104,915
Jul 3, 2024 $ 0.00303
+78.25%
$ 2.88 million $ 116,886
Jul 2, 2024 $ 0.00171
+24.00%
$ 1.62 million $ 40,963
Jul 1, 2024 $ 0.00138
+41.45%
$ 1.31 million $ 25,514
Jun 30, 2024 $ 0.00097
-2.17%
$ 921,013 $ 27,682
Jun 29, 2024 $ 0.000994
+5.45%
$ 943,240 $ 28,350
Jun 28, 2024 $ 0.000937
-10.06%
$ 889,750 $ 26,742
Jun 27, 2024 $ 0.00104
+27.88%
$ 988,839 $ 29,720
Jun 26, 2024 $ 0.000849
-15.32%
$ 805,875 $ 14,803
Jun 25, 2024 $ 0.001
-0.33%
$ 950,318 $ 28,752
Jun 20, 2024 $ 0.00178
+0.47%
$ -- $ 36,771
Jun 19, 2024 $ 0.00177
-36.97%
$ 1.68 million $ 36,589
Jun 18, 2024 $ 0.00281
+1.12%
$ 2.67 million $ 88,455
Jun 17, 2024 $ 0.00278
-1.32%
$ 2.64 million $ 87,493
Jun 16, 2024 $ 0.00282
-0.16%
$ 2.67 million $ 88,518
Jun 15, 2024 $ 0.00282
+0.88%
$ 2.67 million $ 88,539
Jun 14, 2024 $ 0.00279
+42.76%
$ 2.65 million $ 87,723
Jun 13, 2024 $ 0.00195
+15.17%
$ 1.85 million $ 65,731
Jun 12, 2024 $ 0.00169
-32.56%
$ 1.6 million $ 114,614
Jun 11, 2024 $ 0.00253
-23.83%
$ 2.41 million $ 100,278
Jun 10, 2024 $ 0.00333
-1.32%
$ 3.16 million $ 87,265
Jun 9, 2024 $ 0.00337
+5.19%
$ 3.2 million $ 80,251
Jun 8, 2024 $ 0.00319
+0.44%
$ 3.03 million $ 108,401
Jun 7, 2024 $ 0.00319
+1.16%
$ 3.03 million $ 351,395
Jun 6, 2024 $ 0.00307
+39.03%
$ 2.92 million $ 229,816
Jun 5, 2024 $ 0.00216
+20.88%
$ 2.05 million $ 111,361
Jun 4, 2024 $ 0.00178
+3.08%
$ 1.69 million $ 113,231
Jun 3, 2024 $ 0.00172
+121.22%
$ 1.64 million $ 748,597
Jun 2, 2024 $ 0.000768
-23.75%
$ 729,030 $ 38,059
Jun 1, 2024 $ 0.000972
-16.15%
$ 923,081 $ 49,484
May 31, 2024 $ 0.00116
+39.80%
$ 1.1 million $ 95,853