Tsuki Historical Data

TSUKI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0015
-0.20%
$ 1.42 million $ 16,040
Jan 27, 11 AM $ 0.0015
-0.51%
$ 1.42 million $ 15,871
Jan 27, 10 AM $ 0.00151
+0.57%
$ 1.43 million $ 15,821
Jan 27, 9 AM $ 0.0015
-0.40%
$ 1.42 million $ 19,492
Jan 27, 8 AM $ 0.00151
+0.00%
$ 1.43 million $ 23,898
Jan 27, 7 AM $ 0.00151
+0.13%
$ 1.43 million $ 26,602
Jan 27, 6 AM $ 0.00151
+0.06%
$ 1.43 million $ 28,481
Jan 27, 5 AM $ 0.00151
-0.22%
$ 1.43 million $ 28,655
Jan 27, 4 AM $ 0.00151
+0.14%
$ 1.43 million $ 29,210
Jan 27, 3 AM $ 0.0015
+0.46%
$ 1.43 million $ 28,926
Jan 27, 2 AM $ 0.00148
+0.59%
$ 1.41 million $ 30,923
Jan 27, 1 AM $ 0.00152
-0.06%
$ 1.44 million $ 28,928
Jan 27, 12 AM $ 0.00152
-0.27%
$ 1.44 million $ 28,484
Jan 26, 11 PM $ 0.00152
+0.22%
$ 1.44 million $ 28,691
Jan 26, 10 PM $ 0.00152
+0.74%
$ 1.44 million $ 28,826
Jan 26, 9 PM $ 0.0015
-0.56%
$ 1.42 million $ 29,960
Jan 26, 8 PM $ 0.00149
+0.41%
$ 1.42 million $ 29,919
Jan 26, 7 PM $ 0.00149
-0.49%
$ 1.41 million $ 28,855
Jan 26, 6 PM $ 0.0015
-2.77%
$ 1.43 million $ 35,917
Jan 26, 5 PM $ 0.00156
+0.70%
$ 1.49 million $ 35,953
Jan 26, 4 PM $ 0.00156
-1.42%
$ 1.48 million $ 35,723
Jan 26, 3 PM $ 0.00159
+0.88%
$ 1.51 million $ 37,180
Jan 26, 2 PM $ 0.00155
+2.24%
$ 1.47 million $ 37,894
Jan 26, 1 PM $ 0.00148
-0.44%
$ 1.41 million $ 35,066
Jan 26, 12 PM $ 0.0015
+0.26%
$ 1.42 million $ 34,651
Jan 26, 11 AM $ 0.0015
+0.07%
$ 1.42 million $ 34,399
Jan 26, 10 AM $ 0.00149
+5.99%
$ 1.41 million $ 37,729
Jan 26, 9 AM $ 0.00137
-0.42%
$ 1.3 million $ 33,941
Jan 26, 8 AM $ 0.00138
+0.34%
$ 1.31 million $ 33,856
Jan 26, 7 AM $ 0.00143
-1.14%
$ 1.36 million $ 29,356
Jan 26, 6 AM $ 0.00147
-0.12%
$ 1.39 million $ 28,037
Jan 26, 5 AM $ 0.00147
-0.12%
$ 1.4 million $ 28,428
Jan 26, 4 AM $ 0.00145
+0.08%
$ 1.38 million $ 28,962
Jan 26, 3 AM $ 0.00144
-3.62%
$ 1.37 million $ 28,332
Jan 26, 2 AM $ 0.00148
-1.14%
$ 1.4 million $ 26,578
Jan 26, 1 AM $ 0.0015
+1.81%
$ 1.42 million $ 26,467
Jan 26, 12 AM $ 0.00146
-0.22%
$ 1.39 million $ 24,897
Jan 25, 11 PM $ 0.00146
+0.18%
$ 1.39 million $ 24,462
Jan 25, 10 PM $ 0.00146
+2.19%
$ 1.39 million $ 24,259
Jan 25, 9 PM $ 0.00142
+0.23%
$ 1.35 million $ 22,982
Jan 25, 8 PM $ 0.00142
-1.40%
$ 1.34 million $ 22,879
Jan 25, 7 PM $ 0.00146
+0.46%
$ 1.39 million $ 24,446
Jan 25, 6 PM $ 0.00142
-1.89%
$ 1.35 million $ 24,283
Jan 25, 5 PM $ 0.00145
-0.55%
$ 1.38 million $ 17,771
Jan 25, 4 PM $ 0.00153
-2.37%
$ 1.45 million $ 18,222
Jan 25, 3 PM $ 0.00157
-1.54%
$ 1.49 million $ 16,591
Jan 25, 2 PM $ 0.00161
-0.12%
$ 1.53 million $ 17,536
Jan 25, 1 PM $ 0.00157
+0.19%
$ 1.49 million $ 17,624
Jan 25, 12 PM $ 0.00157
-0.09%
$ 1.5 million $ 16,778
Jan 25, 11 AM $ 0.00158
+2.00%
$ 1.5 million $ 16,522