Tsuki Historical Data

TSUKI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00105
-1.02%
$ 994,288 $ 13,083
Feb 4, 2 PM $ 0.00105
-0.74%
$ 998,414 $ 14,046
Feb 4, 1 PM $ 0.00105
+0.07%
$ 1 million $ 14,167
Feb 4, 12 PM $ 0.00105
-0.35%
$ 997,888 $ 15,189
Feb 4, 11 AM $ 0.00104
-1.63%
$ 991,315 $ 14,074
Feb 4, 10 AM $ 0.00106
-0.06%
$ 1.01 million $ 15,218
Feb 4, 9 AM $ 0.00105
-0.08%
$ 999,675 $ 16,353
Feb 4, 8 AM $ 0.00105
-1.06%
$ 995,060 $ 22,122
Feb 4, 7 AM $ 0.00106
-0.78%
$ 1 million $ 21,836
Feb 4, 6 AM $ 0.00105
+0.13%
$ 997,955 $ 29,418
Feb 4, 5 AM $ 0.000953
+1.21%
$ 904,796 $ 28,825
Feb 4, 4 AM $ 0.000947
+0.28%
$ 898,701 $ 24,260
Feb 4, 3 AM $ 0.000926
+1.64%
$ 878,724 $ 24,240
Feb 4, 2 AM $ 0.000913
-1.28%
$ 867,014 $ 24,156
Feb 4, 1 AM $ 0.000921
+0.63%
$ 874,545 $ 24,015
Feb 4, 12 AM $ 0.000904
-0.73%
$ 858,055 $ 23,776
Feb 3, 11 PM $ 0.000909
-1.28%
$ 863,304 $ 23,646
Feb 3, 10 PM $ 0.000924
-0.37%
$ 877,181 $ 23,923
Feb 3, 9 PM $ 0.000933
+0.96%
$ 886,117 $ 24,142
Feb 3, 8 PM $ 0.000904
+0.70%
$ 857,702 $ 26,598
Feb 3, 7 PM $ 0.000892
-0.61%
$ 846,698 $ 24,934
Feb 3, 6 PM $ 0.000909
-0.67%
$ 863,156 $ 23,785
Feb 3, 5 PM $ 0.000924
-0.64%
$ 877,406 $ 24,874
Feb 3, 4 PM $ 0.000935
-0.72%
$ 887,510 $ 26,335
Feb 3, 3 PM $ 0.000921
-0.51%
$ 873,850 $ 26,501
Feb 3, 2 PM $ 0.000938
+0.79%
$ 890,012 $ 26,880
Feb 3, 1 PM $ 0.000935
+0.00%
$ 887,215 $ 27,258
Feb 3, 9 AM $ 0.00109
+0.00%
$ 1.03 million $ 20,106
Feb 3, 8 AM $ 0.00107
-0.41%
$ 1.02 million $ 18,550
Feb 3, 7 AM $ 0.00107
-3.39%
$ 1.02 million $ 25,684
Feb 3, 6 AM $ 0.00123
-0.80%
$ 1.17 million $ 21,781
Feb 3, 5 AM $ 0.00124
-0.70%
$ 1.18 million $ 18,053
Feb 3, 4 AM $ 0.00125
+1.35%
$ 1.18 million $ 24,585
Feb 3, 3 AM $ 0.0012
-0.59%
$ 1.14 million $ 25,258
Feb 3, 2 AM $ 0.00122
-0.41%
$ 1.16 million $ 24,135
Feb 3, 1 AM $ 0.00123
+0.33%
$ 1.17 million $ 24,356
Feb 3, 12 AM $ 0.00122
-0.82%
$ 1.16 million $ 24,655
Feb 2, 11 PM $ 0.00123
-0.09%
$ 1.17 million $ 25,028
Feb 2, 10 PM $ 0.00124
+0.10%
$ 1.17 million $ 25,082
Feb 2, 9 PM $ 0.00123
+0.67%
$ 1.17 million $ 25,088
Feb 2, 8 PM $ 0.00131
+0.24%
$ 1.24 million $ 23,691
Feb 2, 7 PM $ 0.00132
+0.26%
$ 1.25 million $ 22,278
Feb 2, 6 PM $ 0.0013
+0.34%
$ 1.23 million $ 22,889
Feb 2, 5 PM $ 0.0013
-2.15%
$ 1.24 million $ 22,165
Feb 2, 4 PM $ 0.00133
-0.24%
$ 1.26 million $ 21,204
Feb 2, 3 PM $ 0.00132
+3.69%
$ 1.25 million $ 21,812
Feb 2, 2 PM $ 0.00128
+0.00%
$ 1.22 million $ 21,108
Feb 2, 1 PM $ 0.00128
-0.53%
$ 1.21 million $ 21,539
Feb 2, 12 PM $ 0.00128
+1.10%
$ 1.21 million $ 21,820
Feb 2, 11 AM $ 0.00127
+0.35%
$ 1.2 million $ 20,056