Tsuki Historical Data

TSUKI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000994
+2.87%
$ 943,912 $ 20,197
Feb 6, 3 PM $ 0.000954
+0.83%
$ 905,944 $ 19,200
Feb 6, 2 PM $ 0.000935
+2.26%
$ 887,585 $ 19,466
Feb 6, 1 PM $ 0.000914
+2.23%
$ 867,947 $ 18,256
Feb 6, 12 PM $ 0.00089
-0.28%
$ 844,642 $ 21,123
Feb 6, 11 AM $ 0.000888
-0.41%
$ 843,006 $ 21,272
Feb 6, 10 AM $ 0.000887
+0.78%
$ 841,746 $ 21,204
Feb 6, 9 AM $ 0.000865
+0.23%
$ 821,272 $ 21,011
Feb 6, 8 AM $ 0.000857
-0.13%
$ 813,094 $ 20,657
Feb 6, 7 AM $ 0.000848
-1.08%
$ 804,638 $ 19,806
Feb 6, 6 AM $ 0.000861
+2.36%
$ 817,083 $ 19,984
Feb 6, 4 AM $ 0.000806
+0.00%
$ 764,883 $ 18,933
Feb 6, 3 AM $ 0.000803
+0.49%
$ 762,168 $ 19,909
Feb 6, 2 AM $ 0.000791
+4.88%
$ 751,311 $ 18,882
Feb 6, 1 AM $ 0.000738
+2.94%
$ 700,435 $ 17,175
Feb 6, 12 AM $ 0.000706
-4.59%
$ 669,779 $ 16,490
Feb 5, 11 PM $ 0.00076
+1.10%
$ 721,372 $ 15,728
Feb 5, 10 PM $ 0.000744
+0.16%
$ 705,838 $ 16,516
Feb 5, 9 PM $ 0.000746
+0.32%
$ 707,679 $ 17,561
Feb 5, 8 PM $ 0.000807
-8.08%
$ 765,618 $ 17,132
Feb 5, 7 PM $ 0.000879
+2.46%
$ 834,566 $ 12,326
Feb 5, 6 PM $ 0.000866
+0.39%
$ 821,737 $ 12,322
Feb 5, 5 PM $ 0.000866
-1.24%
$ 822,081 $ 13,346
Feb 5, 4 PM $ 0.000853
-1.44%
$ 810,058 $ 12,803
Feb 5, 3 PM $ 0.000877
-4.42%
$ 832,886 $ 11,830
Feb 5, 2 PM $ 0.000905
+0.93%
$ 858,785 $ 11,627
Feb 5, 1 PM $ 0.000931
-1.14%
$ 883,780 $ 11,994
Feb 5, 12 PM $ 0.000998
-0.29%
$ 947,413 $ 9,008
Feb 5, 11 AM $ 0.00101
-1.78%
$ 954,987 $ 9,542
Feb 5, 10 AM $ 0.00103
-0.47%
$ 974,805 $ 9,777
Feb 5, 9 AM $ 0.00103
+1.42%
$ 982,313 $ 9,871
Feb 5, 8 AM $ 0.00101
-0.18%
$ 959,250 $ 10,501
Feb 5, 7 AM $ 0.00101
+0.03%
$ 958,323 $ 10,889
Feb 5, 6 AM $ 0.00101
-2.53%
$ 958,096 $ 10,625
Feb 5, 5 AM $ 0.00104
-0.68%
$ 985,622 $ 14,273
Feb 5, 4 AM $ 0.00103
-0.45%
$ 981,314 $ 14,221
Feb 5, 3 AM $ 0.00104
-1.52%
$ 985,686 $ 14,943
Feb 5, 2 AM $ 0.00104
-0.79%
$ 990,371 $ 15,474
Feb 5, 1 AM $ 0.00105
+0.38%
$ 1 million $ 15,691
Feb 5, 12 AM $ 0.00105
-0.51%
$ 996,081 $ 15,452
Feb 4, 11 PM $ 0.00106
-0.63%
$ 1.01 million $ 15,453
Feb 4, 10 PM $ 0.00106
+0.37%
$ 1 million $ 14,183
Feb 4, 9 PM $ 0.00106
-0.52%
$ 1.01 million $ 12,832
Feb 4, 8 PM $ 0.00107
-0.15%
$ 1.02 million $ 13,304
Feb 4, 7 PM $ 0.00107
+2.30%
$ 1.02 million $ 14,561
Feb 4, 6 PM $ 0.00105
+1.11%
$ 993,387 $ 14,996
Feb 4, 5 PM $ 0.00103
+0.59%
$ 974,496 $ 12,846
Feb 4, 4 PM $ 0.00102
-1.55%
$ 968,754 $ 12,857
Feb 4, 3 PM $ 0.00105
-1.02%
$ 994,288 $ 13,083
Feb 4, 2 PM $ 0.00105
-0.74%
$ 998,414 $ 14,046