Tsuki Historical Data

TSUKI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000981
-1.39%
$ 931,402 $ 4,316
Feb 12, 4 PM $ 0.000994
-1.76%
$ 943,508 $ 4,784
Feb 12, 3 PM $ 0.00101
-1.09%
$ 958,203 $ 4,959
Feb 12, 2 PM $ 0.00102
-0.06%
$ 965,319 $ 5,208
Feb 12, 1 PM $ 0.00101
+2.26%
$ 956,402 $ 5,139
Feb 12, 12 PM $ 0.000957
-0.25%
$ 908,387 $ 4,610
Feb 12, 11 AM $ 0.000964
-2.50%
$ 915,367 $ 3,135
Feb 12, 10 AM $ 0.000989
+0.14%
$ 938,718 $ 2,188
Feb 12, 9 AM $ 0.000979
+0.40%
$ 929,098 $ 2,851
Feb 12, 8 AM $ 0.000978
-0.03%
$ 928,449 $ 2,838
Feb 12, 7 AM $ 0.000973
-0.48%
$ 923,148 $ 2,967
Feb 12, 6 AM $ 0.000974
+0.24%
$ 924,831 $ 2,978
Feb 12, 5 AM $ 0.00097
-0.10%
$ 920,782 $ 3,086
Feb 12, 4 AM $ 0.000974
+0.53%
$ 924,173 $ 2,995
Feb 12, 3 AM $ 0.000967
-0.13%
$ 917,896 $ 3,307
Feb 12, 2 AM $ 0.000966
-0.39%
$ 916,639 $ 4,262
Feb 12, 1 AM $ 0.000966
+0.53%
$ 916,898 $ 4,268
Feb 12, 12 AM $ 0.000958
+0.11%
$ 909,596 $ 4,354
Feb 11, 11 PM $ 0.000964
-0.57%
$ 915,199 $ 4,479
Feb 11, 10 PM $ 0.000967
-1.06%
$ 918,247 $ 4,437
Feb 11, 9 PM $ 0.000971
+0.89%
$ 922,111 $ 4,468
Feb 11, 8 PM $ 0.000957
-0.23%
$ 908,861 $ 4,230
Feb 11, 7 PM $ 0.000963
+0.55%
$ 914,446 $ 4,174
Feb 11, 6 PM $ 0.000934
-1.25%
$ 886,996 $ 4,172
Feb 11, 5 PM $ 0.000935
-0.81%
$ 887,758 $ 4,166
Feb 11, 4 PM $ 0.000941
+0.31%
$ 893,648 $ 4,118
Feb 11, 3 PM $ 0.000929
-1.92%
$ 882,198 $ 3,784
Feb 11, 2 PM $ 0.00096
+1.17%
$ 910,951 $ 3,945
Feb 11, 1 PM $ 0.000945
-0.38%
$ 896,735 $ 3,942
Feb 11, 12 PM $ 0.000947
-0.20%
$ 898,850 $ 4,462
Feb 11, 11 AM $ 0.000943
-0.72%
$ 895,524 $ 4,513
Feb 11, 10 AM $ 0.000957
-0.48%
$ 908,651 $ 7,090
Feb 11, 9 AM $ 0.000962
-0.30%
$ 912,792 $ 6,442
Feb 11, 8 AM $ 0.000966
-0.08%
$ 917,190 $ 6,412
Feb 11, 7 AM $ 0.000964
-0.49%
$ 915,359 $ 6,440
Feb 11, 6 AM $ 0.000959
-1.34%
$ 910,193 $ 6,806
Feb 11, 5 AM $ 0.000975
+0.13%
$ 925,675 $ 6,731
Feb 11, 4 AM $ 0.000985
+0.45%
$ 935,064 $ 6,760
Feb 11, 3 AM $ 0.000984
-2.73%
$ 934,305 $ 6,678
Feb 11, 2 AM $ 0.00101
+0.63%
$ 961,083 $ 5,730
Feb 11, 1 AM $ 0.00101
-0.16%
$ 955,840 $ 5,716
Feb 11, 12 AM $ 0.00101
+0.48%
$ 961,385 $ 5,954
Feb 10, 11 PM $ 0.00101
-0.94%
$ 954,590 $ 5,856
Feb 10, 10 PM $ 0.00101
+0.31%
$ 958,553 $ 5,554
Feb 10, 9 PM $ 0.00102
+0.20%
$ 963,599 $ 5,524
Feb 10, 8 PM $ 0.00102
-0.55%
$ 965,664 $ 5,558
Feb 10, 7 PM $ 0.00103
-0.87%
$ 981,477 $ 5,715
Feb 10, 6 PM $ 0.00105
-0.27%
$ 1 million $ 5,557
Feb 10, 5 PM $ 0.00106
-0.44%
$ 1 million $ 5,647
Feb 10, 4 PM $ 0.00105
-0.64%
$ 999,586 $ 6,015