Tsuki Historical Data

TSUKI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00108
-0.14%
$ 1.02 million $ 5,633
Feb 14, 7 PM $ 0.00108
-0.29%
$ 1.02 million $ 6,086
Feb 14, 6 PM $ 0.00108
+0.26%
$ 1.02 million $ 6,081
Feb 14, 5 PM $ 0.00108
+0.08%
$ 1.03 million $ 6,221
Feb 14, 4 PM $ 0.00107
+0.59%
$ 1.02 million $ 6,343
Feb 14, 3 PM $ 0.00107
+0.26%
$ 1.02 million $ 6,685
Feb 14, 2 PM $ 0.00106
+1.21%
$ 1.01 million $ 6,765
Feb 14, 1 PM $ 0.00106
+0.09%
$ 1 million $ 7,315
Feb 14, 12 PM $ 0.00106
+1.04%
$ 1.01 million $ 7,648
Feb 14, 11 AM $ 0.00105
+0.03%
$ 993,923 $ 7,626
Feb 14, 10 AM $ 0.00104
-0.33%
$ 990,878 $ 7,606
Feb 14, 9 AM $ 0.00104
+0.45%
$ 985,772 $ 7,657
Feb 14, 8 AM $ 0.00102
+0.30%
$ 966,833 $ 7,200
Feb 14, 7 AM $ 0.00101
-1.40%
$ 963,006 $ 6,426
Feb 14, 6 AM $ 0.00103
-5.35%
$ 976,651 $ 5,497
Feb 14, 5 AM $ 0.00109
+0.45%
$ 1.03 million $ 3,751
Feb 14, 4 AM $ 0.00108
-0.03%
$ 1.03 million $ 3,664
Feb 14, 3 AM $ 0.00107
+0.12%
$ 1.02 million $ 3,389
Feb 14, 2 AM $ 0.00108
-1.28%
$ 1.03 million $ 3,414
Feb 14, 1 AM $ 0.00109
+0.29%
$ 1.03 million $ 3,022
Feb 14, 12 AM $ 0.00108
-0.55%
$ 1.03 million $ 3,194
Feb 13, 11 PM $ 0.00109
-0.08%
$ 1.03 million $ 3,228
Feb 13, 10 PM $ 0.00109
+0.05%
$ 1.04 million $ 3,240
Feb 13, 9 PM $ 0.0011
+0.53%
$ 1.04 million $ 3,173
Feb 13, 8 PM $ 0.00108
-0.17%
$ 1.03 million $ 3,127
Feb 13, 7 PM $ 0.00109
+0.28%
$ 1.03 million $ 2,757
Feb 13, 6 PM $ 0.00109
+0.00%
$ 1.03 million $ 2,769
Feb 13, 4 PM $ 0.00113
+0.00%
$ 1.07 million $ 2,354
Feb 13, 1 PM $ 0.000999
-0.90%
$ 948,441 $ 1,057
Feb 13, 12 PM $ 0.00101
+0.05%
$ 956,570 $ 2,647
Feb 13, 11 AM $ 0.00101
-0.08%
$ 958,991 $ 2,656
Feb 13, 10 AM $ 0.00101
+0.38%
$ 957,447 $ 3,569
Feb 13, 9 AM $ 0.00101
+0.48%
$ 954,091 $ 3,504
Feb 13, 8 AM $ 0.000998
+0.44%
$ 946,926 $ 3,487
Feb 13, 7 AM $ 0.000992
+0.79%
$ 941,706 $ 3,467
Feb 13, 6 AM $ 0.000988
-0.20%
$ 937,786 $ 3,436
Feb 13, 5 AM $ 0.000988
-0.58%
$ 937,783 $ 3,516
Feb 13, 4 AM $ 0.000996
-0.78%
$ 945,316 $ 3,584
Feb 13, 3 AM $ 0.001
+0.88%
$ 950,851 $ 3,603
Feb 13, 2 AM $ 0.000998
+0.65%
$ 946,997 $ 3,550
Feb 13, 1 AM $ 0.000992
+0.88%
$ 942,051 $ 3,359
Feb 13, 12 AM $ 0.000985
-0.32%
$ 934,703 $ 3,161
Feb 12, 11 PM $ 0.000985
+1.18%
$ 935,276 $ 3,133
Feb 12, 10 PM $ 0.000974
-0.21%
$ 924,378 $ 3,537
Feb 12, 9 PM $ 0.00097
-0.37%
$ 921,067 $ 3,582
Feb 12, 8 PM $ 0.000976
-0.23%
$ 926,756 $ 3,733
Feb 12, 7 PM $ 0.000969
-0.37%
$ 920,219 $ 3,823
Feb 12, 6 PM $ 0.00098
-0.04%
$ 930,294 $ 4,301
Feb 12, 5 PM $ 0.000981
-1.39%
$ 931,402 $ 4,316
Feb 12, 4 PM $ 0.000994
-1.76%
$ 943,508 $ 4,784