Tsuki Historical Data

TSUKI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0013
+0.00%
$ -- $ 13,930
Jul 5, 2025 $ 0.00117
-0.59%
$ -- $ 2,393
Jul 1, 2025 $ 0.00133
-4.91%
$ -- $ 7,249
Jun 30, 2025 $ 0.00151
-2.90%
$ 1.43 million $ 6,653
Jun 29, 2025 $ 0.00154
+0.08%
$ 1.47 million $ 8,525
Jun 28, 2025 $ 0.00155
+2.39%
$ 1.47 million $ 8,805
Jun 27, 2025 $ 0.0014
+2.22%
$ -- $ 4,146
Jun 26, 2025 $ 0.00136
-3.21%
$ 1.29 million $ 8,848
Jun 25, 2025 $ 0.0014
-1.13%
$ 1.33 million $ 6,727
Jun 24, 2025 $ 0.00148
-3.32%
$ 1.41 million $ 4,657
Jun 23, 2025 $ 0.00127
-0.78%
$ 1.21 million $ 4,221
Jun 20, 2025 $ 0.00133
-0.84%
$ 1.26 million $ 5,762
Jun 19, 2025 $ 0.00134
-2.48%
$ 1.28 million $ 12,322
Jun 18, 2025 $ 0.00143
-0.98%
$ 1.36 million $ 5,821
Jun 17, 2025 $ 0.00145
+11.60%
$ 1.37 million $ 37,945
Jun 16, 2025 $ 0.00129
+7.44%
$ 1.23 million $ 33,174
Jun 15, 2025 $ 0.0012
+2.73%
$ 1.14 million $ 8,980
Jun 14, 2025 $ 0.00115
+0.00%
$ -- $ 6,755
Jun 12, 2025 $ 0.00122
-5.96%
$ 1.15 million $ 10,078
Jun 11, 2025 $ 0.00133
-0.96%
$ -- $ 8,491
Jun 10, 2025 $ 0.00135
-10.11%
$ 1.28 million $ 12,221
Jun 9, 2025 $ 0.00151
+4.15%
$ 1.43 million $ 12,264
May 12, 2025 $ 0.00209
+0.00%
$ -- $ 21,882
May 5, 2025 $ 0.00164
+0.00%
$ -- $ 17,785
Apr 28, 2025 $ 0.0016
+0.00%
$ -- $ 18,031
Apr 21, 2025 $ 0.00201
+0.00%
$ -- $ 17,118
Apr 14, 2025 $ 0.00172
+0.00%
$ -- $ 15,798
Apr 7, 2025 $ 0.0012
+0.00%
$ -- $ 15,431
Mar 31, 2025 $ 0.00156
+0.00%
$ -- $ 4,357
Mar 24, 2025 $ 0.00141
+0.00%
$ -- $ 10,357
Mar 17, 2025 $ 0.00115
+0.00%
$ -- $ 9,155
Mar 10, 2025 $ 0.00113
+0.00%
$ -- $ 13,639
Mar 3, 2025 $ 0.00147
+0.00%
$ -- $ 18,724
Feb 24, 2025 $ 0.00133
+0.00%
$ -- $ 7,811
Feb 17, 2025 $ 0.00179
+0.00%
$ -- $ 69,643
Feb 10, 2025 $ 0.00203
+0.00%
$ -- $ 12,818
Feb 3, 2025 $ 0.00278
+0.00%
$ -- $ 76,903
Jan 27, 2025 $ 0.00346
+0.00%
$ -- $ 95,381
Jan 26, 2025 $ 0.00359
+0.00%
$ -- $ 124,542
Jan 25, 2025 $ 0.00362
+0.00%
$ -- $ 132,433
Jan 24, 2025 $ 0.00411
+0.00%
$ -- $ 124,601
Jan 14, 2025 $ 0.00627
-17.14%
$ -- $ 302,184
Jan 13, 2025 $ 0.00761
+0.74%
$ 7.23 million $ 59,913
Jan 12, 2025 $ 0.00734
-7.82%
$ 6.97 million $ 80,139
Jan 11, 2025 $ 0.00785
+46.96%
$ 7.46 million $ 688,690
Jan 10, 2025 $ 0.00567
+11.44%
$ 5.38 million $ 359,258
Jan 9, 2025 $ 0.00486
+10.30%
$ 4.62 million $ 93,180
Nov 3, 2024 $ 0.00432
-9.18%
$ -- $ 51,951
Nov 2, 2024 $ 0.00474
+121.80%
$ 4.5 million $ 102,419
Nov 1, 2024 $ 0.00208
+13.24%
$ 1.98 million $ 25,008