Tsuki Historical Data

TSUKI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.00105
+1.56%
$ 1 million $ 14,467
Mar 3, 8 AM $ 0.00105
-1.83%
$ 998,479 $ 13,882
Mar 3, 7 AM $ 0.0011
-0.64%
$ 1.04 million $ 13,032
Mar 3, 6 AM $ 0.00111
+0.02%
$ 1.05 million $ 12,178
Mar 3, 5 AM $ 0.00112
+0.46%
$ 1.06 million $ 12,203
Mar 3, 4 AM $ 0.00108
+1.23%
$ 1.02 million $ 11,880
Mar 3, 3 AM $ 0.00105
+0.23%
$ 1 million $ 9,820
Mar 3, 2 AM $ 0.00109
-0.95%
$ 1.04 million $ 9,744
Mar 3, 1 AM $ 0.00111
+0.68%
$ 1.05 million $ 8,405
Mar 3, 12 AM $ 0.00109
-4.75%
$ 1.04 million $ 8,231
Mar 2, 11 PM $ 0.00115
-2.45%
$ 1.09 million $ 7,104
Mar 2, 10 PM $ 0.00118
+0.21%
$ 1.12 million $ 7,093
Mar 2, 9 PM $ 0.00117
+0.18%
$ 1.12 million $ 7,391
Mar 2, 8 PM $ 0.00115
+6.12%
$ 1.09 million $ 7,591
Mar 2, 7 PM $ 0.00107
+1.23%
$ 1.02 million $ 4,323
Mar 2, 6 PM $ 0.00105
+0.90%
$ 997,320 $ 4,093
Mar 2, 5 PM $ 0.00105
-1.83%
$ 1 million $ 4,588
Mar 2, 4 PM $ 0.00107
+0.77%
$ 1.02 million $ 4,843
Mar 2, 3 PM $ 0.00104
+2.24%
$ 988,659 $ 5,718
Mar 2, 2 PM $ 0.001
+0.03%
$ 949,352 $ 5,443
Mar 2, 1 PM $ 0.00102
+0.15%
$ 964,909 $ 5,333
Mar 2, 12 PM $ 0.00102
+0.00%
$ 967,663 $ 4,863
Mar 2, 11 AM $ 0.00101
-0.23%
$ 959,073 $ 4,347
Mar 2, 10 AM $ 0.00101
-0.35%
$ 956,962 $ 4,418
Mar 2, 9 AM $ 0.00101
+0.88%
$ 961,732 $ 4,531
Mar 2, 8 AM $ 0.001
-0.28%
$ 950,623 $ 4,511
Mar 2, 7 AM $ 0.001
+0.08%
$ 951,024 $ 4,577
Mar 2, 6 AM $ 0.001
-1.13%
$ 953,134 $ 4,438
Mar 2, 5 AM $ 0.00101
-0.03%
$ 961,012 $ 4,529
Mar 2, 4 AM $ 0.00102
-0.39%
$ 965,070 $ 4,531
Mar 2, 3 AM $ 0.00102
+0.25%
$ 969,346 $ 4,568
Mar 2, 2 AM $ 0.00101
-0.82%
$ 962,946 $ 5,015
Mar 2, 1 AM $ 0.00103
+0.94%
$ 980,959 $ 5,090
Mar 2, 12 AM $ 0.00101
+0.38%
$ 960,480 $ 6,680
Mar 1, 11 PM $ 0.000997
-1.39%
$ 946,115 $ 6,614
Mar 1, 10 PM $ 0.00102
+0.15%
$ 966,855 $ 5,750
Mar 1, 9 PM $ 0.00102
+0.75%
$ 970,602 $ 6,756
Mar 1, 8 PM $ 0.00102
-0.71%
$ 971,224 $ 8,330
Mar 1, 7 PM $ 0.00104
-0.06%
$ 982,727 $ 8,518
Mar 1, 6 PM $ 0.00104
+1.47%
$ 989,276 $ 9,265
Mar 1, 5 PM $ 0.00101
-1.44%
$ 963,072 $ 8,790
Mar 1, 4 PM $ 0.00104
-1.52%
$ 984,402 $ 12,683
Mar 1, 3 PM $ 0.00105
+0.49%
$ 1 million $ 13,423
Mar 1, 2 PM $ 0.00105
+2.27%
$ 1 million $ 12,499
Mar 1, 1 PM $ 0.00103
-0.16%
$ 977,409 $ 12,313
Mar 1, 12 PM $ 0.00103
-0.27%
$ 982,380 $ 13,729
Mar 1, 11 AM $ 0.00104
+0.60%
$ 987,063 $ 14,076
Mar 1, 10 AM $ 0.00103
-0.10%
$ 981,249 $ 14,244
Mar 1, 9 AM $ 0.00104
-0.74%
$ 988,843 $ 14,206
Mar 1, 8 AM $ 0.00106
+0.76%
$ 1 million $ 14,342