Tsuki Historical Data

TSUKI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00108
+0.68%
$ 1.02 million $ 7,617
Mar 5, 1 PM $ 0.00107
-0.58%
$ 1.01 million $ 7,646
Mar 5, 12 PM $ 0.00107
-0.32%
$ 1.01 million $ 10,436
Mar 5, 11 AM $ 0.00108
+0.41%
$ 1.02 million $ 10,417
Mar 5, 10 AM $ 0.00106
-0.48%
$ 1.01 million $ 10,433
Mar 5, 9 AM $ 0.00106
+0.99%
$ 1.01 million $ 10,297
Mar 5, 8 AM $ 0.00105
-0.53%
$ 997,417 $ 10,358
Mar 5, 7 AM $ 0.00106
-1.21%
$ 1.01 million $ 10,835
Mar 5, 6 AM $ 0.00107
-0.18%
$ 1.02 million $ 10,030
Mar 5, 5 AM $ 0.00108
+0.04%
$ 1.03 million $ 9,970
Mar 5, 4 AM $ 0.00108
-0.12%
$ 1.03 million $ 9,749
Mar 5, 3 AM $ 0.00109
+0.03%
$ 1.03 million $ 9,570
Mar 5, 2 AM $ 0.00108
+1.27%
$ 1.02 million $ 9,719
Mar 5, 1 AM $ 0.00108
+1.14%
$ 1.02 million $ 10,443
Mar 5, 12 AM $ 0.00106
+0.06%
$ 1 million $ 10,118
Mar 4, 11 PM $ 0.00106
-4.49%
$ 1.01 million $ 10,212
Mar 4, 10 PM $ 0.00111
+0.05%
$ 1.06 million $ 8,996
Mar 4, 9 PM $ 0.00111
-0.63%
$ 1.06 million $ 9,336
Mar 4, 8 PM $ 0.00113
-0.30%
$ 1.07 million $ 9,600
Mar 4, 7 PM $ 0.00114
+0.41%
$ 1.08 million $ 9,767
Mar 4, 6 PM $ 0.00113
-0.01%
$ 1.07 million $ 8,897
Mar 4, 5 PM $ 0.00114
-0.27%
$ 1.08 million $ 8,696
Mar 4, 4 PM $ 0.00114
-2.34%
$ -- $ 8,582
Mar 4, 1 PM $ 0.00114
+0.00%
$ 1.08 million $ 6,525
Mar 4, 12 PM $ 0.00115
+0.00%
$ 1.09 million $ 4,041
Mar 4, 9 AM $ 0.00114
+0.00%
$ 1.08 million $ 5,260
Mar 4, 8 AM $ 0.00112
-0.30%
$ 1.06 million $ 5,201
Mar 4, 7 AM $ 0.0011
+0.24%
$ 1.05 million $ 5,788
Mar 4, 6 AM $ 0.0011
-0.93%
$ 1.04 million $ 6,730
Mar 4, 5 AM $ 0.0011
+0.22%
$ 1.05 million $ 6,628
Mar 4, 4 AM $ 0.0011
-0.35%
$ 1.05 million $ 6,927
Mar 4, 3 AM $ 0.00112
+1.27%
$ 1.06 million $ 9,102
Mar 4, 2 AM $ 0.00111
+2.06%
$ 1.05 million $ 9,171
Mar 4, 1 AM $ 0.00108
-0.15%
$ 1.02 million $ 9,319
Mar 4, 12 AM $ 0.00109
-0.64%
$ 1.03 million $ 9,382
Mar 3, 11 PM $ 0.0011
+1.01%
$ 1.04 million $ 10,685
Mar 3, 10 PM $ 0.00107
+1.14%
$ 1.02 million $ 11,252
Mar 3, 9 PM $ 0.00106
-0.98%
$ 1.01 million $ 10,825
Mar 3, 8 PM $ 0.00107
-0.55%
$ 1.01 million $ 11,206
Mar 3, 7 PM $ 0.00108
-0.17%
$ 1.02 million $ 13,860
Mar 3, 6 PM $ 0.00107
+0.20%
$ 1.01 million $ 14,265
Mar 3, 5 PM $ 0.00107
-0.66%
$ 1.01 million $ 14,393
Mar 3, 4 PM $ 0.00108
+1.79%
$ 1.03 million $ 14,394
Mar 3, 3 PM $ 0.00104
+0.64%
$ 984,838 $ 14,309
Mar 3, 2 PM $ 0.00104
+0.58%
$ 990,004 $ 13,825
Mar 3, 1 PM $ 0.00104
+0.00%
$ 991,794 $ 13,930
Mar 3, 12 PM $ 0.00106
+1.07%
$ 1 million $ 14,611
Mar 3, 11 AM $ 0.00104
+0.33%
$ 991,214 $ 15,102
Mar 3, 10 AM $ 0.00103
-1.22%
$ 981,704 $ 15,016
Mar 3, 9 AM $ 0.00105
+1.56%
$ 1 million $ 14,467