Tsuki Historical Data

TSUKI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000977
+1.09%
$ 927,738 $ 7,051
Mar 7, 2 PM $ 0.000963
-0.52%
$ 914,030 $ 6,411
Mar 7, 1 PM $ 0.00097
+0.04%
$ 920,984 $ 6,624
Mar 7, 12 PM $ 0.000975
-0.58%
$ 925,866 $ 6,876
Mar 7, 11 AM $ 0.000964
+0.05%
$ 915,325 $ 6,544
Mar 7, 10 AM $ 0.000972
+0.23%
$ 922,279 $ 5,456
Mar 7, 9 AM $ 0.000978
+0.67%
$ 928,782 $ 5,485
Mar 7, 8 AM $ 0.000962
+0.03%
$ 913,146 $ 4,813
Mar 7, 7 AM $ 0.000965
+0.40%
$ 916,105 $ 4,670
Mar 7, 6 AM $ 0.000967
-2.87%
$ 918,183 $ 5,012
Mar 7, 5 AM $ 0.000995
-0.03%
$ 944,104 $ 5,040
Mar 7, 4 AM $ 0.000994
-0.35%
$ 943,484 $ 5,114
Mar 7, 3 AM $ 0.001
+0.46%
$ 950,567 $ 5,131
Mar 7, 2 AM $ 0.000998
-0.10%
$ 947,662 $ 5,178
Mar 7, 1 AM $ 0.000999
-0.69%
$ 947,980 $ 5,392
Mar 7, 12 AM $ 0.00101
-0.03%
$ 955,079 $ 5,060
Mar 6, 11 PM $ 0.00102
+2.37%
$ 967,476 $ 5,094
Mar 6, 10 PM $ 0.000993
+0.37%
$ 942,655 $ 5,068
Mar 6, 9 PM $ 0.000992
+2.21%
$ 941,225 $ 5,843
Mar 6, 8 PM $ 0.00097
-0.30%
$ 920,609 $ 5,186
Mar 6, 7 PM $ 0.00101
+0.17%
$ 959,304 $ 5,853
Mar 6, 6 PM $ 0.001
+0.94%
$ 949,904 $ 5,020
Mar 6, 5 PM $ 0.000991
-0.50%
$ 940,508 $ 5,219
Mar 6, 4 PM $ 0.000994
-0.10%
$ 943,608 $ 5,380
Mar 6, 3 PM $ 0.001
+0.13%
$ 948,849 $ 5,402
Mar 6, 2 PM $ 0.000997
-1.69%
$ 946,685 $ 5,612
Mar 6, 1 PM $ 0.00102
-0.20%
$ 964,594 $ 6,189
Mar 6, 12 PM $ 0.00102
-1.08%
$ 972,459 $ 5,970
Mar 6, 11 AM $ 0.00103
-0.56%
$ 981,249 $ 6,046
Mar 6, 10 AM $ 0.00104
+0.31%
$ 985,089 $ 6,050
Mar 6, 9 AM $ 0.00104
-0.19%
$ 984,097 $ 5,981
Mar 6, 8 AM $ 0.00104
-0.45%
$ 985,892 $ 5,958
Mar 6, 7 AM $ 0.00102
-0.14%
$ 972,907 $ 6,007
Mar 6, 6 AM $ 0.00102
+1.22%
$ 966,767 $ 6,334
Mar 6, 5 AM $ 0.00101
-0.05%
$ 960,000 $ 5,388
Mar 6, 4 AM $ 0.00102
+0.50%
$ 965,606 $ 5,681
Mar 6, 3 AM $ 0.00101
-0.63%
$ 961,829 $ 5,716
Mar 6, 2 AM $ 0.00102
-0.43%
$ 969,772 $ 5,746
Mar 6, 1 AM $ 0.00102
+0.46%
$ 970,428 $ 6,117
Mar 6, 12 AM $ 0.00102
+0.04%
$ 967,546 $ 6,687
Mar 5, 11 PM $ 0.00102
-0.12%
$ 969,660 $ 6,652
Mar 5, 10 PM $ 0.00102
-1.72%
$ 968,575 $ 7,995
Mar 5, 9 PM $ 0.00104
-0.92%
$ 989,514 $ 7,140
Mar 5, 8 PM $ 0.00105
+1.44%
$ 1 million $ 6,360
Mar 5, 7 PM $ 0.00104
-0.06%
$ 988,180 $ 5,502
Mar 5, 6 PM $ 0.00103
-0.91%
$ 978,656 $ 6,346
Mar 5, 5 PM $ 0.00104
+0.23%
$ 989,259 $ 6,144
Mar 5, 4 PM $ 0.00103
-1.41%
$ 979,665 $ 6,105
Mar 5, 3 PM $ 0.00106
-0.44%
$ 1 million $ 7,790
Mar 5, 2 PM $ 0.00108
+0.68%
$ 1.02 million $ 7,617