Tsuki Historical Data

TSUKI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00115
-0.24%
$ 1.09 million $ 11,550
Mar 9, 2 PM $ 0.00114
+0.15%
$ 1.08 million $ 12,848
Mar 9, 1 PM $ 0.00113
+0.51%
$ 1.07 million $ 12,699
Mar 9, 12 PM $ 0.00112
+0.10%
$ 1.06 million $ 12,537
Mar 9, 11 AM $ 0.00112
+0.02%
$ 1.06 million $ 12,285
Mar 9, 10 AM $ 0.00112
+3.90%
$ 1.06 million $ 12,588
Mar 9, 9 AM $ 0.00107
+2.02%
$ 1.02 million $ 11,473
Mar 9, 8 AM $ 0.00105
+0.20%
$ 993,259 $ 10,256
Mar 9, 7 AM $ 0.00104
-7.56%
$ 989,183 $ 10,228
Mar 9, 6 AM $ 0.00113
+1.29%
$ 1.07 million $ 7,429
Mar 9, 5 AM $ 0.0011
+0.01%
$ 1.05 million $ 7,922
Mar 9, 4 AM $ 0.00109
+0.06%
$ 1.04 million $ 9,739
Mar 9, 3 AM $ 0.00111
+1.65%
$ 1.05 million $ 11,581
Mar 9, 2 AM $ 0.00108
-1.56%
$ 1.02 million $ 11,513
Mar 9, 1 AM $ 0.00109
-0.75%
$ 1.03 million $ 11,549
Mar 9, 12 AM $ 0.00109
+0.69%
$ 1.04 million $ 11,418
Mar 8, 11 PM $ 0.00109
+0.17%
$ 1.04 million $ 11,275
Mar 8, 10 PM $ 0.00108
-0.96%
$ 1.03 million $ 11,325
Mar 8, 9 PM $ 0.0011
-2.66%
$ 1.04 million $ 11,351
Mar 8, 8 PM $ 0.00112
+0.06%
$ 1.06 million $ 10,296
Mar 8, 7 PM $ 0.00111
+0.50%
$ 1.06 million $ 8,181
Mar 8, 6 PM $ 0.00111
-0.99%
$ 1.06 million $ 8,113
Mar 8, 5 PM $ 0.00113
+0.30%
$ 1.07 million $ 7,481
Mar 8, 4 PM $ 0.00113
-0.18%
$ 1.07 million $ 7,694
Mar 8, 3 PM $ 0.00114
+3.71%
$ 1.08 million $ 7,758
Mar 8, 2 PM $ 0.0011
+0.66%
$ 1.05 million $ 7,339
Mar 8, 1 PM $ 0.0011
-0.58%
$ 1.04 million $ 7,253
Mar 8, 12 PM $ 0.0011
-1.13%
$ 1.05 million $ 7,409
Mar 8, 11 AM $ 0.00111
-1.18%
$ 1.06 million $ 7,966
Mar 8, 10 AM $ 0.00112
+0.27%
$ 1.06 million $ 8,570
Mar 8, 9 AM $ 0.00112
+0.17%
$ 1.06 million $ 8,142
Mar 8, 8 AM $ 0.00112
-0.18%
$ 1.06 million $ 8,858
Mar 8, 7 AM $ 0.00111
+0.51%
$ 1.06 million $ 8,942
Mar 8, 6 AM $ 0.0011
+2.89%
$ 1.05 million $ 8,809
Mar 8, 5 AM $ 0.00104
+3.21%
$ 991,083 $ 8,271
Mar 8, 4 AM $ 0.00101
+5.65%
$ 961,565 $ 6,367
Mar 8, 3 AM $ 0.000961
-0.21%
$ 912,000 $ 4,482
Mar 8, 2 AM $ 0.000967
-0.04%
$ 917,762 $ 4,500
Mar 8, 1 AM $ 0.000968
+0.05%
$ 919,297 $ 4,402
Mar 8, 12 AM $ 0.000971
+0.17%
$ 921,580 $ 4,781
Mar 7, 11 PM $ 0.000969
+0.10%
$ 919,539 $ 4,787
Mar 7, 10 PM $ 0.000969
+0.18%
$ 919,403 $ 4,856
Mar 7, 9 PM $ 0.000967
+0.05%
$ 917,990 $ 4,851
Mar 7, 8 PM $ 0.00096
-0.05%
$ 911,637 $ 6,352
Mar 7, 7 PM $ 0.00097
+0.12%
$ 920,730 $ 6,379
Mar 7, 6 PM $ 0.000969
-0.70%
$ 919,414 $ 7,275
Mar 7, 5 PM $ 0.000977
+0.27%
$ 927,483 $ 7,332
Mar 7, 4 PM $ 0.00098
+0.13%
$ 929,795 $ 7,080
Mar 7, 3 PM $ 0.000977
+1.09%
$ 927,738 $ 7,051
Mar 7, 2 PM $ 0.000963
-0.52%
$ 914,030 $ 6,411