Tsuki Historical Data

TSUKI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.00104
+5.57%
$ -- $ 2,575
Nov 4, 2025 $ 0.000982
-2.37%
$ 931,843 $ 4,775
Nov 2, 2025 $ 0.0011
-1.02%
$ 1.04 million $ 725
Nov 1, 2025 $ 0.0011
+0.00%
$ 1.05 million $ 2,086
Oct 29, 2025 $ 0.00134
+4.19%
$ -- $ 1,686
Oct 27, 2025 $ 0.0014
+7.49%
$ -- $ 2,317
Oct 26, 2025 $ 0.0013
-2.71%
$ 1.24 million $ 4,845
Oct 25, 2025 $ 0.00134
-2.31%
$ 1.27 million $ 3,739
Oct 24, 2025 $ 0.00137
+22.76%
$ 1.3 million $ 2,819
Oct 23, 2025 $ 0.00111
+0.00%
$ -- $ 447
Oct 22, 2025 $ 0.00116
-0.91%
$ -- $ 314
Oct 21, 2025 $ 0.0012
+6.90%
$ 1.13 million $ 3,419
Oct 20, 2025 $ 0.00117
-0.11%
$ 1.11 million $ 1,328
Oct 15, 2025 $ 0.00119
+0.00%
$ 1.13 million $ 1,424
Oct 10, 2025 $ 0.00108
-22.80%
$ 1.02 million $ 2,627
Oct 8, 2025 $ 0.00132
-4.16%
$ -- $ 2,990
Oct 7, 2025 $ 0.00137
-11.95%
$ 1.3 million $ 6,101
Oct 6, 2025 $ 0.00157
-3.21%
$ 1.49 million $ 6,316
Oct 5, 2025 $ 0.0017
-0.46%
$ 1.61 million $ 3,963
Oct 3, 2025 $ 0.00173
-1.94%
$ -- $ 1,875
Oct 2, 2025 $ 0.00176
+1.47%
$ 1.67 million $ 8,667
Sep 29, 2025 $ 0.00152
+1.58%
$ -- $ 4,634
Sep 28, 2025 $ 0.00148
+7.19%
$ 1.41 million $ 4,584
Sep 27, 2025 $ 0.00138
+0.23%
$ 1.31 million $ 5,738
Sep 26, 2025 $ 0.00139
+0.56%
$ 1.3 million $ 6,290
Sep 22, 2025 $ 0.00164
-7.98%
$ 1.55 million $ 7,537
Sep 20, 2025 $ 0.00199
-0.85%
$ -- $ 2,651
Sep 19, 2025 $ 0.00201
+1.37%
$ 1.9 million $ 8,316
Sep 18, 2025 $ 0.00224
+0.64%
$ 2.13 million $ 7,633
Sep 17, 2025 $ 0.00222
+9.42%
$ 2.1 million $ 18,508
Sep 16, 2025 $ 0.00192
+0.02%
$ 1.82 million $ 24,132
Sep 15, 2025 $ 0.00166
-4.15%
$ -- $ 9,050
Sep 14, 2025 $ 0.00173
-0.86%
$ 1.65 million $ 12,525
Sep 13, 2025 $ 0.00176
-1.52%
$ 1.67 million $ 5,697
Sep 12, 2025 $ 0.00179
+1.07%
$ 1.7 million $ 24,427
Sep 7, 2025 $ 0.00163
-1.69%
$ 1.55 million $ 4,652
Sep 6, 2025 $ 0.00167
+1.39%
$ 1.58 million $ 12,763
Sep 3, 2025 $ 0.00168
-2.08%
$ 1.6 million $ 9,254
Aug 24, 2025 $ 0.00158
-4.83%
$ 1.5 million $ 11,468
Aug 14, 2025 $ 0.00128
+0.00%
$ -- $ 8,340
Aug 11, 2025 $ 0.00109
-2.11%
$ -- $ 13,777
Aug 10, 2025 $ 0.00112
-1.22%
$ 1.06 million $ 13,885
Aug 3, 2025 $ 0.00111
+0.72%
$ 1.05 million $ 5,414
Aug 2, 2025 $ 0.0011
-5.53%
$ 1.04 million $ 12,278
Jul 31, 2025 $ 0.00117
+0.36%
$ -- $ 5,505
Jul 30, 2025 $ 0.00116
+0.58%
$ 1.1 million $ 11,667
Jul 27, 2025 $ 0.00133
+2.09%
$ -- $ 5,900
Jul 22, 2025 $ 0.00135
+0.86%
$ -- $ 15,125
Jul 21, 2025 $ 0.00135
-1.85%
$ 1.28 million $ 16,879
Jul 15, 2025 $ 0.00126
+0.00%
$ -- $ 3,334