Tsuki Historical Data

TSUKI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00112
+0.79%
$ 1.06 million $ 20,290
Mar 11, 3 PM $ 0.00112
-0.26%
$ 1.06 million $ 20,049
Mar 11, 2 PM $ 0.00112
-0.06%
$ 1.06 million $ 19,961
Mar 11, 1 PM $ 0.00112
+1.16%
$ 1.06 million $ 19,483
Mar 11, 12 PM $ 0.00111
+0.17%
$ 1.05 million $ 19,994
Mar 11, 11 AM $ 0.00112
+0.41%
$ 1.06 million $ 19,400
Mar 11, 10 AM $ 0.00111
-1.23%
$ 1.05 million $ 19,372
Mar 11, 9 AM $ 0.00112
-0.09%
$ 1.07 million $ 19,091
Mar 11, 8 AM $ 0.00112
+0.41%
$ 1.07 million $ 19,096
Mar 11, 7 AM $ 0.00112
-0.58%
$ 1.07 million $ 19,157
Mar 11, 6 AM $ 0.00113
+0.03%
$ 1.07 million $ 19,209
Mar 11, 5 AM $ 0.00114
+0.02%
$ 1.08 million $ 19,219
Mar 11, 4 AM $ 0.00113
+0.38%
$ 1.07 million $ 19,282
Mar 11, 3 AM $ 0.00112
+0.18%
$ 1.07 million $ 19,519
Mar 11, 2 AM $ 0.00113
+0.42%
$ 1.07 million $ 19,531
Mar 11, 1 AM $ 0.00115
+0.28%
$ 1.09 million $ 19,485
Mar 11, 12 AM $ 0.00115
-0.83%
$ 1.09 million $ 18,579
Mar 10, 11 PM $ 0.00127
+0.73%
$ 1.2 million $ 13,810
Mar 10, 10 PM $ 0.00125
-0.59%
$ 1.19 million $ 13,883
Mar 10, 9 PM $ 0.00128
+0.42%
$ 1.21 million $ 13,681
Mar 10, 8 PM $ 0.00127
-1.48%
$ 1.21 million $ 13,695
Mar 10, 7 PM $ 0.00127
+3.21%
$ 1.21 million $ 13,379
Mar 10, 6 PM $ 0.00123
-0.24%
$ 1.17 million $ 8,050
Mar 10, 5 PM $ 0.00114
-0.41%
$ 1.08 million $ 8,166
Mar 10, 4 PM $ 0.00113
+0.81%
$ 1.08 million $ 6,680
Mar 10, 3 PM $ 0.00112
+0.81%
$ 1.06 million $ 6,742
Mar 10, 2 PM $ 0.00109
-1.06%
$ 1.04 million $ 6,686
Mar 10, 1 PM $ 0.00112
+2.65%
$ 1.06 million $ 6,739
Mar 10, 12 PM $ 0.00109
-0.34%
$ 1.03 million $ 5,967
Mar 10, 11 AM $ 0.00109
-0.24%
$ 1.03 million $ 6,195
Mar 10, 10 AM $ 0.0011
+0.05%
$ 1.04 million $ 6,230
Mar 10, 9 AM $ 0.00109
-0.33%
$ 1.04 million $ 7,843
Mar 10, 8 AM $ 0.0011
-0.21%
$ 1.04 million $ 8,960
Mar 10, 7 AM $ 0.0011
-0.03%
$ 1.04 million $ 8,860
Mar 10, 6 AM $ 0.00109
+0.00%
$ 1.03 million $ 11,946
Mar 10, 5 AM $ 0.00109
+0.33%
$ 1.03 million $ 13,084
Mar 10, 4 AM $ 0.00107
+0.80%
$ 1.02 million $ 13,038
Mar 10, 3 AM $ 0.00107
-0.10%
$ 1.02 million $ 12,402
Mar 10, 2 AM $ 0.00107
+0.76%
$ 1.01 million $ 12,511
Mar 10, 1 AM $ 0.00106
-0.19%
$ 1.01 million $ 12,406
Mar 10, 12 AM $ 0.00106
+0.09%
$ 1 million $ 12,606
Mar 9, 11 PM $ 0.00107
-0.19%
$ 1.02 million $ 12,491
Mar 9, 10 PM $ 0.00107
+0.12%
$ 1.02 million $ 12,591
Mar 9, 9 PM $ 0.00108
+0.67%
$ 1.02 million $ 12,602
Mar 9, 8 PM $ 0.00107
-1.50%
$ 1.02 million $ 13,597
Mar 9, 7 PM $ 0.00107
-0.77%
$ 1.02 million $ 15,425
Mar 9, 6 PM $ 0.00107
+0.02%
$ 1.01 million $ 14,538
Mar 9, 5 PM $ 0.00109
-5.65%
$ 1.03 million $ 14,515
Mar 9, 4 PM $ 0.00114
-0.11%
$ 1.08 million $ 11,733
Mar 9, 3 PM $ 0.00115
-0.24%
$ 1.09 million $ 11,550