Tsuki Historical Data

TSUKI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0014
-0.50%
$ 1.33 million $ 26,131
Mar 15, 6 PM $ 0.00141
+0.87%
$ 1.33 million $ 26,330
Mar 15, 5 PM $ 0.0014
+0.14%
$ 1.33 million $ 26,213
Mar 15, 4 PM $ 0.00138
-0.22%
$ 1.31 million $ 27,689
Mar 15, 3 PM $ 0.00141
-1.14%
$ 1.33 million $ 27,384
Mar 15, 2 PM $ 0.00142
-1.43%
$ 1.34 million $ 26,301
Mar 15, 1 PM $ 0.00143
-0.83%
$ 1.35 million $ 26,794
Mar 15, 12 PM $ 0.00144
-0.16%
$ 1.37 million $ 26,588
Mar 15, 10 AM $ 0.00165
+0.00%
$ 1.57 million $ 21,097
Mar 15, 9 AM $ 0.00162
+0.26%
$ 1.54 million $ 20,815
Mar 15, 8 AM $ 0.00161
+1.48%
$ 1.53 million $ 20,178
Mar 15, 7 AM $ 0.0016
+1.41%
$ 1.52 million $ 22,375
Mar 15, 6 AM $ 0.00158
+1.44%
$ 1.5 million $ 21,201
Mar 15, 5 AM $ 0.00152
+0.00%
$ 1.45 million $ 20,719
Mar 15, 4 AM $ 0.00133
+0.00%
$ 1.26 million $ 14,238
Mar 15, 3 AM $ 0.00131
+0.94%
$ 1.25 million $ 13,871
Mar 15, 2 AM $ 0.0013
+0.61%
$ 1.23 million $ 12,618
Mar 15, 1 AM $ 0.00129
-0.56%
$ 1.23 million $ 12,457
Mar 15, 12 AM $ 0.0013
-1.62%
$ 1.24 million $ 12,430
Mar 14, 11 PM $ 0.00133
+0.49%
$ 1.26 million $ 12,090
Mar 14, 10 PM $ 0.00131
+2.68%
$ 1.24 million $ 12,033
Mar 14, 9 PM $ 0.00123
-0.48%
$ 1.16 million $ 10,855
Mar 14, 8 PM $ 0.00122
-0.19%
$ 1.16 million $ 9,358
Mar 14, 7 PM $ 0.00122
-0.05%
$ 1.16 million $ 11,926
Mar 14, 6 PM $ 0.00122
+0.60%
$ 1.16 million $ 11,908
Mar 14, 5 PM $ 0.00122
+3.39%
$ 1.16 million $ 13,266
Mar 14, 4 PM $ 0.00118
+0.27%
$ 1.12 million $ 11,646
Mar 14, 3 PM $ 0.00118
+0.61%
$ 1.12 million $ 11,741
Mar 14, 2 PM $ 0.00114
-0.37%
$ 1.08 million $ 14,167
Mar 14, 1 PM $ 0.00114
+0.23%
$ 1.09 million $ 12,681
Mar 14, 12 PM $ 0.00115
+0.14%
$ 1.09 million $ 12,610
Mar 14, 11 AM $ 0.00115
+0.20%
$ 1.09 million $ 12,633
Mar 14, 10 AM $ 0.00116
-1.68%
$ 1.1 million $ 14,050
Mar 14, 9 AM $ 0.00118
-0.01%
$ 1.12 million $ 16,106
Mar 14, 8 AM $ 0.00119
-0.11%
$ 1.13 million $ 16,564
Mar 14, 7 AM $ 0.00112
+0.16%
$ 1.06 million $ 16,000
Mar 14, 6 AM $ 0.00113
+0.15%
$ 1.07 million $ 14,075
Mar 14, 5 AM $ 0.00113
-0.24%
$ 1.07 million $ 14,175
Mar 14, 4 AM $ 0.00113
+0.01%
$ 1.07 million $ 14,429
Mar 14, 3 AM $ 0.00113
+0.44%
$ 1.07 million $ 14,514
Mar 14, 2 AM $ 0.00113
+0.03%
$ 1.07 million $ 14,579
Mar 14, 1 AM $ 0.00113
-0.55%
$ 1.07 million $ 14,814
Mar 14, 12 AM $ 0.00114
+0.52%
$ 1.08 million $ 14,442
Mar 13, 11 PM $ 0.00113
+0.83%
$ 1.07 million $ 14,261
Mar 13, 10 PM $ 0.00112
-0.64%
$ 1.07 million $ 14,127
Mar 13, 9 PM $ 0.00113
-0.34%
$ 1.07 million $ 14,389
Mar 13, 8 PM $ 0.00113
-5.67%
$ 1.07 million $ 14,522
Mar 13, 7 PM $ 0.0012
-0.31%
$ 1.13 million $ 12,588
Mar 13, 6 PM $ 0.0012
-4.70%
$ 1.14 million $ 12,601
Mar 13, 5 PM $ 0.00127
+0.38%
$ 1.21 million $ 11,058