Tsuki Historical Data

TSUKI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0018
-0.04%
$ 1.71 million $ 25,231
Mar 19, 8 PM $ 0.0018
-0.08%
$ 1.71 million $ 25,847
Mar 19, 7 PM $ 0.00179
+1.29%
$ 1.7 million $ 29,523
Mar 19, 6 PM $ 0.00177
-6.22%
$ 1.68 million $ 29,961
Mar 19, 5 PM $ 0.00187
+3.26%
$ 1.77 million $ 32,016
Mar 19, 4 PM $ 0.00179
-1.93%
$ 1.7 million $ 44,189
Mar 19, 3 PM $ 0.00187
-1.12%
$ 1.77 million $ 42,651
Mar 19, 2 PM $ 0.00181
+0.54%
$ 1.72 million $ 43,166
Mar 19, 1 PM $ 0.00177
+0.55%
$ 1.68 million $ 43,872
Mar 19, 12 PM $ 0.00173
+0.07%
$ 1.64 million $ 48,553
Mar 19, 11 AM $ 0.00173
-0.41%
$ 1.64 million $ 58,896
Mar 19, 10 AM $ 0.00172
+3.75%
$ 1.64 million $ 64,760
Mar 19, 9 AM $ 0.00166
+4.64%
$ 1.57 million $ 63,260
Mar 19, 8 AM $ 0.00158
-0.11%
$ 1.5 million $ 66,101
Mar 19, 7 AM $ 0.00159
-4.62%
$ 1.5 million $ 73,244
Mar 19, 6 AM $ 0.00166
+1.50%
$ 1.58 million $ 78,038
Mar 19, 5 AM $ 0.00164
+0.77%
$ 1.55 million $ 79,571
Mar 19, 4 AM $ 0.00162
-1.06%
$ 1.54 million $ 79,802
Mar 19, 3 AM $ 0.00164
+0.89%
$ 1.56 million $ 81,196
Mar 19, 2 AM $ 0.00163
-1.57%
$ 1.55 million $ 84,395
Mar 19, 1 AM $ 0.00166
+0.35%
$ 1.58 million $ 85,304
Mar 19, 12 AM $ 0.00164
-0.92%
$ 1.56 million $ 85,472
Mar 18, 11 PM $ 0.00166
-0.31%
$ 1.58 million $ 91,118
Mar 18, 10 PM $ 0.00169
-1.24%
$ 1.6 million $ 90,013
Mar 18, 9 PM $ 0.0017
-0.85%
$ 1.61 million $ 89,456
Mar 18, 8 PM $ 0.00171
-3.70%
$ 1.62 million $ 88,627
Mar 18, 7 PM $ 0.00178
-1.35%
$ 1.69 million $ 85,166
Mar 18, 6 PM $ 0.00181
+2.31%
$ 1.71 million $ 84,613
Mar 18, 5 PM $ 0.00176
-9.83%
$ 1.67 million $ 79,739
Mar 18, 4 PM $ 0.00185
+0.59%
$ 1.76 million $ 63,832
Mar 18, 3 PM $ 0.00185
+0.43%
$ 1.75 million $ 62,893
Mar 18, 2 PM $ 0.00184
-1.66%
$ 1.75 million $ 63,194
Mar 18, 1 PM $ 0.00188
+4.20%
$ 1.79 million $ 59,772
Mar 18, 12 PM $ 0.00181
-4.02%
$ 1.72 million $ 55,866
Mar 18, 11 AM $ 0.00188
-10.56%
$ 1.79 million $ 43,279
Mar 18, 10 AM $ 0.00212
-0.75%
$ 2.02 million $ 38,304
Mar 18, 9 AM $ 0.002
+3.22%
$ 1.9 million $ 39,379
Mar 18, 8 AM $ 0.00197
+0.52%
$ 1.87 million $ 32,093
Mar 18, 7 AM $ 0.00196
+2.66%
$ 1.86 million $ 28,654
Mar 18, 6 AM $ 0.00182
+0.42%
$ 1.73 million $ 26,107
Mar 18, 5 AM $ 0.0018
-0.93%
$ 1.71 million $ 24,556
Mar 18, 4 AM $ 0.00181
+0.28%
$ 1.72 million $ 23,093
Mar 18, 3 AM $ 0.0018
+6.97%
$ 1.71 million $ 22,483
Mar 18, 2 AM $ 0.00169
+3.44%
$ 1.6 million $ 19,240
Mar 18, 1 AM $ 0.00163
+0.95%
$ 1.54 million $ 17,600
Mar 18, 12 AM $ 0.00157
+0.47%
$ 1.49 million $ 17,226
Mar 17, 11 PM $ 0.00152
-0.28%
$ 1.44 million $ 16,936
Mar 17, 10 PM $ 0.00153
+0.23%
$ 1.45 million $ 16,738
Mar 17, 9 PM $ 0.00152
+1.21%
$ 1.44 million $ 16,855
Mar 17, 8 PM $ 0.00149
-0.48%
$ 1.41 million $ 16,733