Tsuki Historical Data

TSUKI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00138
+0.53%
$ 1.31 million $ 10,612
Mar 27, 11 PM $ 0.00138
-1.07%
$ 1.31 million $ 10,440
Mar 27, 10 PM $ 0.0014
-0.30%
$ 1.33 million $ 9,718
Mar 27, 9 PM $ 0.00142
-0.08%
$ 1.35 million $ 9,154
Mar 27, 8 PM $ 0.00144
-2.25%
$ 1.37 million $ 8,857
Mar 27, 7 PM $ 0.00146
-0.47%
$ 1.39 million $ 8,296
Mar 27, 6 PM $ 0.00147
-1.01%
$ 1.39 million $ 8,254
Mar 27, 5 PM $ 0.00149
-0.02%
$ 1.42 million $ 8,063
Mar 27, 4 PM $ 0.00151
-0.76%
$ 1.43 million $ 7,626
Mar 27, 3 PM $ 0.00145
-0.90%
$ 1.37 million $ 8,518
Mar 27, 2 PM $ 0.00146
-0.58%
$ 1.38 million $ 6,494
Mar 27, 1 PM $ 0.00147
+0.43%
$ 1.39 million $ 6,324
Mar 27, 12 PM $ 0.00147
-0.18%
$ 1.39 million $ 6,028
Mar 27, 11 AM $ 0.00147
-1.52%
$ 1.39 million $ 5,969
Mar 27, 10 AM $ 0.0015
+0.65%
$ 1.43 million $ 5,811
Mar 27, 9 AM $ 0.00149
+0.60%
$ 1.42 million $ 6,231
Mar 27, 8 AM $ 0.0015
-0.64%
$ 1.42 million $ 5,478
Mar 27, 7 AM $ 0.00151
-0.05%
$ 1.43 million $ 6,099
Mar 27, 6 AM $ 0.0015
-0.11%
$ 1.42 million $ 6,901
Mar 27, 5 AM $ 0.00151
+0.12%
$ 1.43 million $ 7,189
Mar 27, 4 AM $ 0.00151
-1.12%
$ 1.43 million $ 9,465
Mar 27, 3 AM $ 0.00152
-0.19%
$ 1.44 million $ 9,345
Mar 27, 2 AM $ 0.00152
-0.76%
$ 1.44 million $ 9,262
Mar 27, 1 AM $ 0.00153
+0.23%
$ 1.45 million $ 9,051
Mar 27, 12 AM $ 0.00153
-0.70%
$ 1.45 million $ 9,212
Mar 26, 11 PM $ 0.00154
+0.30%
$ 1.47 million $ 8,739
Mar 26, 10 PM $ 0.00154
-0.65%
$ 1.46 million $ 8,785
Mar 26, 9 PM $ 0.00154
+0.05%
$ 1.46 million $ 9,686
Mar 26, 8 PM $ 0.00154
+0.08%
$ 1.46 million $ 11,579
Mar 26, 7 PM $ 0.00155
+0.64%
$ 1.47 million $ 11,012
Mar 26, 6 PM $ 0.00155
-0.84%
$ 1.47 million $ 10,914
Mar 26, 5 PM $ 0.00157
+0.26%
$ 1.49 million $ 11,411
Mar 26, 4 PM $ 0.00155
+1.61%
$ 1.48 million $ 12,304
Mar 26, 3 PM $ 0.00154
+0.09%
$ 1.46 million $ 11,052
Mar 26, 2 PM $ 0.00155
+0.80%
$ 1.47 million $ 10,469
Mar 26, 1 PM $ 0.00154
+0.59%
$ 1.47 million $ 11,138
Mar 26, 12 PM $ 0.00153
-0.14%
$ 1.45 million $ 11,222
Mar 26, 11 AM $ 0.00154
-0.08%
$ 1.46 million $ 12,733
Mar 26, 10 AM $ 0.00155
-0.61%
$ 1.47 million $ 12,781
Mar 26, 9 AM $ 0.00157
+0.14%
$ 1.49 million $ 12,777
Mar 26, 8 AM $ 0.00158
+1.57%
$ 1.5 million $ 12,738
Mar 26, 7 AM $ 0.00155
+0.11%
$ 1.47 million $ 12,131
Mar 26, 6 AM $ 0.00155
-2.52%
$ 1.47 million $ 11,414
Mar 26, 5 AM $ 0.00164
-0.57%
$ 1.56 million $ 11,077
Mar 26, 4 AM $ 0.00165
+0.31%
$ 1.57 million $ 8,579
Mar 26, 3 AM $ 0.00165
+0.16%
$ 1.57 million $ 10,002
Mar 26, 2 AM $ 0.00166
-0.17%
$ 1.58 million $ 10,459
Mar 26, 1 AM $ 0.00168
+0.84%
$ 1.59 million $ 10,666
Mar 26, 12 AM $ 0.00165
-0.50%
$ 1.57 million $ 11,843
Mar 25, 11 PM $ 0.00166
-0.49%
$ 1.58 million $ 12,271