Tsuki Historical Data

TSUKI Page 4
Date Close Price change Market cap Trading volume
8:40 AM $ 0.00763
+0.00%
$ 7.26 million $ 88,634
8:30 AM $ 0.00764
+0.00%
$ 7.26 million $ 89,138
8:21 AM $ 0.00764
+0.00%
$ 7.26 million $ 89,264
8:20 AM $ 0.00764
+0.00%
$ 7.26 million $ 89,264
8:10 AM $ 0.00765
+0.00%
$ 7.55 million $ 89,469
8:00 AM $ 0.0076
+0.00%
$ 7.55 million $ 89,246
7:50 AM $ 0.00764
+0.00%
$ 7.55 million $ 89,091
7:40 AM $ 0.00777
+0.00%
$ 7.55 million $ 86,047
7:30 AM $ 0.00777
-1.68%
$ 7.55 million $ 86,046
7:20 AM $ 0.00793
+0.00%
$ 7.55 million $ 86,020
7:10 AM $ 0.00795
+0.00%
$ 7.55 million $ 85,728
7:07 AM $ 0.00795
+0.00%
$ 7.55 million $ 85,845
7:06 AM $ 0.00795
+0.00%
$ 7.55 million $ 85,845
7:03 AM $ 0.00795
+0.00%
$ 7.55 million $ 85,844
7:02 AM $ 0.00795
+0.00%
$ 7.55 million $ 85,844
7:00 AM $ 0.00796
+0.00%
$ 7.55 million $ 85,844
6:50 AM $ 0.00797
+0.00%
$ 7.56 million $ 85,934
6:42 AM $ 0.00797
+0.00%
$ 7.56 million $ 84,651
6:40 AM $ 0.008
+0.00%
$ 7.56 million $ 84,650
6:30 AM $ 0.00792
+0.00%
$ 7.52 million $ 84,509
6:26 AM $ 0.00792
+0.00%
$ 7.52 million $ 84,150
6:25 AM $ 0.00792
+0.00%
$ 7.52 million $ 84,150
6:20 AM $ 0.00791
+0.00%
$ 7.52 million $ 84,150
6:10 AM $ 0.00793
+0.00%
$ 7.52 million $ 84,437
6:09 AM $ 0.00793
+0.00%
$ 7.52 million $ 84,437
6:07 AM $ 0.00793
+0.00%
$ 7.52 million $ 84,436
6:00 AM $ 0.0079
+0.00%
$ 7.45 million $ 84,435
5:50 AM $ 0.00785
+0.00%
$ 7.45 million $ 84,924
5:40 AM $ 0.00788
+0.00%
$ 7.45 million $ 84,754
5:30 AM $ 0.00786
+0.00%
$ 7.45 million $ 85,125
5:20 AM $ 0.00784
+0.00%
$ 7.45 million $ 84,903
5:14 AM $ 0.00784
+0.00%
$ 7.45 million $ 84,849
5:10 AM $ 0.00784
+0.00%
$ 7.45 million $ 84,849
5:05 AM $ 0.00784
+0.00%
$ 7.42 million $ 85,838
5:00 AM $ 0.00782
+0.00%
$ 7.42 million $ 86,539
4:58 AM $ 0.00782
+0.00%
$ 7.42 million $ 86,538
4:50 AM $ 0.00782
+0.00%
$ 7.43 million $ 86,538
4:40 AM $ 0.00783
+0.00%
$ 7.43 million $ 86,571
4:38 AM $ 0.00783
+0.00%
$ 7.43 million $ 87,219
4:30 AM $ 0.00784
+0.00%
$ 7.21 million $ 87,219
4:20 AM $ 0.00784
+0.00%
$ 7.21 million $ 87,331
4:10 AM $ 0.00785
+0.00%
$ 7.21 million $ 87,308
4:00 AM $ 0.0076
+0.00%
$ 7.21 million $ 84,332
3:57 AM $ 0.0076
+0.00%
$ 7.21 million $ 79,282
3:55 AM $ 0.0076
+0.00%
$ 7.21 million $ 79,281
3:54 AM $ 0.0076
+0.00%
$ 7.21 million $ 79,281
3:50 AM $ 0.00721
+0.00%
$ 7.21 million $ 79,134
3:49 AM $ 0.00721
+0.00%
$ 6.84 million $ 79,132
3:40 AM $ 0.00725
+0.00%
$ -- $ 79,132
3:30 AM $ 0.00715
+0.00%
$ -- $ 79,183