Tsuki Historical Data

TSUKI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00148
-0.61%
$ 1.41 million $ 1,989
Apr 5, 2 AM $ 0.00149
-0.28%
$ 1.42 million $ 2,024
Apr 5, 1 AM $ 0.0015
+0.03%
$ 1.42 million $ 1,987
Apr 5, 12 AM $ 0.0015
-0.01%
$ 1.42 million $ 1,985
Apr 4, 11 PM $ 0.0015
+0.30%
$ 1.42 million $ 1,933
Apr 4, 10 PM $ 0.0015
+0.09%
$ 1.42 million $ 1,743
Apr 4, 9 PM $ 0.00149
-0.06%
$ 1.42 million $ 1,773
Apr 4, 8 PM $ 0.00149
-0.84%
$ 1.42 million $ 3,818
Apr 4, 7 PM $ 0.0015
-0.11%
$ 1.42 million $ 3,600
Apr 4, 6 PM $ 0.0015
-0.83%
$ 1.42 million $ 3,648
Apr 4, 5 PM $ 0.00151
+0.15%
$ 1.43 million $ 3,721
Apr 4, 4 PM $ 0.0015
-0.49%
$ 1.43 million $ 6,144
Apr 4, 3 PM $ 0.00151
+0.57%
$ 1.43 million $ 6,197
Apr 4, 2 PM $ 0.0015
-0.40%
$ 1.43 million $ 5,841
Apr 4, 1 PM $ 0.00151
-0.18%
$ 1.44 million $ 5,573
Apr 4, 12 PM $ 0.00152
-0.18%
$ 1.44 million $ 5,504
Apr 4, 11 AM $ 0.00152
+0.37%
$ 1.44 million $ 5,667
Apr 4, 10 AM $ 0.00152
-0.01%
$ 1.44 million $ 5,651
Apr 4, 9 AM $ 0.00151
-0.36%
$ 1.44 million $ 6,954
Apr 4, 8 AM $ 0.00153
+0.29%
$ 1.45 million $ 8,039
Apr 4, 7 AM $ 0.00152
+0.12%
$ 1.44 million $ 9,992
Apr 4, 6 AM $ 0.00152
-0.23%
$ 1.44 million $ 10,197
Apr 4, 5 AM $ 0.00152
+0.45%
$ 1.45 million $ 10,169
Apr 4, 4 AM $ 0.00152
+0.01%
$ 1.44 million $ 10,198
Apr 4, 3 AM $ 0.00152
-0.60%
$ 1.44 million $ 10,100
Apr 4, 2 AM $ 0.00152
+0.02%
$ 1.45 million $ 10,082
Apr 4, 1 AM $ 0.00152
-0.15%
$ 1.45 million $ 10,145
Apr 4, 12 AM $ 0.00152
-0.03%
$ 1.45 million $ 10,192
Apr 3, 11 PM $ 0.00152
-0.22%
$ 1.45 million $ 10,189
Apr 3, 10 PM $ 0.00153
+0.17%
$ 1.45 million $ 10,747
Apr 3, 9 PM $ 0.00152
-4.76%
$ 1.44 million $ 10,715
Apr 3, 8 PM $ 0.00159
+0.00%
$ 1.51 million $ 8,711
Apr 3, 7 PM $ 0.00159
-0.14%
$ 1.51 million $ 8,695
Apr 3, 6 PM $ 0.00159
+0.13%
$ 1.51 million $ 8,761
Apr 3, 5 PM $ 0.0016
+5.28%
$ 1.52 million $ 8,895
Apr 3, 4 PM $ 0.00152
+0.03%
$ 1.44 million $ 6,436
Apr 3, 3 PM $ 0.00152
+0.46%
$ 1.44 million $ 6,328
Apr 3, 2 PM $ 0.0015
+0.36%
$ 1.43 million $ 6,667
Apr 3, 1 PM $ 0.00151
-0.65%
$ 1.43 million $ 6,851
Apr 3, 12 PM $ 0.00153
+0.13%
$ 1.45 million $ 10,401
Apr 3, 11 AM $ 0.00153
+0.48%
$ 1.45 million $ 10,154
Apr 3, 10 AM $ 0.00152
+2.02%
$ 1.44 million $ 11,124
Apr 3, 9 AM $ 0.00149
+1.33%
$ 1.42 million $ 10,270
Apr 3, 8 AM $ 0.00147
+5.18%
$ 1.4 million $ 9,338
Apr 3, 7 AM $ 0.0014
+1.06%
$ 1.33 million $ 7,266
Apr 3, 6 AM $ 0.00139
+0.46%
$ 1.32 million $ 6,974
Apr 3, 5 AM $ 0.00138
-0.45%
$ 1.31 million $ 9,949
Apr 3, 4 AM $ 0.00139
+0.19%
$ 1.32 million $ 10,021
Apr 3, 3 AM $ 0.00139
+0.24%
$ 1.32 million $ 9,934
Apr 3, 2 AM $ 0.00139
-0.45%
$ 1.32 million $ 10,078