Tsuki Historical Data

TSUKI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00153
+0.20%
$ 1.45 million $ 5,607
Apr 13, 5 AM $ 0.00153
-0.57%
$ 1.45 million $ 2,922
Apr 13, 4 AM $ 0.00154
-0.36%
$ 1.46 million $ 2,558
Apr 13, 3 AM $ 0.00155
-0.14%
$ 1.47 million $ 2,617
Apr 13, 2 AM $ 0.00155
+0.34%
$ 1.47 million $ 2,544
Apr 13, 1 AM $ 0.00154
+0.39%
$ 1.47 million $ 2,538
Apr 13, 12 AM $ 0.00153
-0.03%
$ 1.45 million $ 2,531
Apr 12, 11 PM $ 0.00154
+0.30%
$ 1.46 million $ 2,507
Apr 12, 10 PM $ 0.00155
-0.57%
$ 1.47 million $ 2,554
Apr 12, 9 PM $ 0.00156
+0.75%
$ 1.48 million $ 2,508
Apr 12, 8 PM $ 0.00154
-0.21%
$ 1.46 million $ 2,492
Apr 12, 7 PM $ 0.00154
+0.04%
$ 1.46 million $ 4,388
Apr 12, 6 PM $ 0.00154
+0.18%
$ 1.46 million $ 4,225
Apr 12, 5 PM $ 0.00153
+0.03%
$ 1.45 million $ 4,218
Apr 12, 4 PM $ 0.00153
+0.05%
$ 1.45 million $ 4,449
Apr 12, 3 PM $ 0.00154
-0.17%
$ 1.46 million $ 4,533
Apr 12, 2 PM $ 0.00155
+0.07%
$ 1.47 million $ 4,453
Apr 12, 1 PM $ 0.00155
-0.11%
$ 1.47 million $ 5,019
Apr 12, 12 PM $ 0.00155
-0.14%
$ 1.47 million $ 4,845
Apr 12, 11 AM $ 0.00155
-0.27%
$ 1.47 million $ 5,190
Apr 12, 10 AM $ 0.00155
-0.52%
$ 1.47 million $ 5,241
Apr 12, 9 AM $ 0.00156
-1.24%
$ 1.48 million $ 5,472
Apr 12, 8 AM $ 0.00158
-0.07%
$ 1.5 million $ 5,469
Apr 12, 7 AM $ 0.00159
+0.36%
$ 1.51 million $ 5,883
Apr 12, 6 AM $ 0.00159
-0.02%
$ 1.51 million $ 6,188
Apr 12, 5 AM $ 0.00159
-0.04%
$ 1.51 million $ 6,318
Apr 12, 4 AM $ 0.0016
+0.37%
$ 1.52 million $ 6,618
Apr 12, 3 AM $ 0.0016
-0.34%
$ 1.52 million $ 6,581
Apr 12, 2 AM $ 0.00159
-2.98%
$ 1.51 million $ 6,520
Apr 12, 1 AM $ 0.00164
-0.13%
$ 1.56 million $ 7,515
Apr 12, 12 AM $ 0.00165
-0.09%
$ 1.56 million $ 7,528
Apr 11, 11 PM $ 0.00165
-0.28%
$ 1.57 million $ 9,996
Apr 11, 10 PM $ 0.00166
+0.27%
$ 1.57 million $ 9,891
Apr 11, 9 PM $ 0.00165
+0.03%
$ 1.57 million $ 9,860
Apr 11, 8 PM $ 0.0016
-0.30%
$ 1.52 million $ 9,880
Apr 11, 7 PM $ 0.00158
+0.40%
$ 1.5 million $ 9,289
Apr 11, 6 PM $ 0.00158
-0.15%
$ 1.5 million $ 9,072
Apr 11, 5 PM $ 0.00158
+0.32%
$ 1.5 million $ 9,223
Apr 11, 4 PM $ 0.00157
+0.14%
$ 1.49 million $ 9,051
Apr 11, 3 PM $ 0.00156
+0.68%
$ 1.48 million $ 8,843
Apr 11, 2 PM $ 0.00154
+0.04%
$ 1.47 million $ 9,094
Apr 11, 1 PM $ 0.00156
+0.00%
$ 1.48 million $ 9,170
Apr 11, 12 PM $ 0.00156
+0.86%
$ 1.48 million $ 9,580
Apr 11, 11 AM $ 0.00155
+0.33%
$ 1.47 million $ 9,461
Apr 11, 10 AM $ 0.00155
-0.11%
$ 1.47 million $ 11,391
Apr 11, 9 AM $ 0.00156
-0.20%
$ 1.49 million $ 11,437
Apr 11, 8 AM $ 0.00157
+0.35%
$ 1.49 million $ 10,117
Apr 11, 7 AM $ 0.00156
+0.56%
$ 1.48 million $ 9,687
Apr 11, 6 AM $ 0.00156
+0.26%
$ 1.48 million $ 9,253
Apr 11, 5 AM $ 0.00156
+0.79%
$ 1.48 million $ 8,986