Tsuki Historical Data

TSUKI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.00143
+0.05%
$ 1.36 million $ 25,498
Apr 15, 6 AM $ 0.00143
-0.12%
$ 1.36 million $ 25,367
Apr 15, 5 AM $ 0.00144
+0.34%
$ 1.36 million $ 25,835
Apr 15, 4 AM $ 0.00144
+4.14%
$ 1.37 million $ 25,803
Apr 15, 3 AM $ 0.00139
+0.05%
$ 1.31 million $ 24,982
Apr 15, 2 AM $ 0.00139
+0.16%
$ 1.32 million $ 24,944
Apr 15, 1 AM $ 0.00139
-0.25%
$ 1.32 million $ 24,826
Apr 15, 12 AM $ 0.00139
+8.22%
$ 1.32 million $ 24,811
Apr 14, 11 PM $ 0.00128
-20.69%
$ 1.22 million $ 17,025
Apr 14, 10 PM $ 0.00162
-0.02%
$ 1.54 million $ 7,877
Apr 14, 9 PM $ 0.00162
-0.03%
$ 1.54 million $ 7,981
Apr 14, 8 PM $ 0.00163
-0.11%
$ 1.54 million $ 8,916
Apr 14, 7 PM $ 0.00163
-0.99%
$ 1.55 million $ 9,114
Apr 14, 6 PM $ 0.00165
+0.23%
$ 1.57 million $ 9,202
Apr 14, 5 PM $ 0.00165
-0.98%
$ 1.56 million $ 9,309
Apr 14, 4 PM $ 0.00167
+0.35%
$ 1.59 million $ 9,230
Apr 14, 3 PM $ 0.00167
-0.57%
$ 1.58 million $ 9,303
Apr 14, 2 PM $ 0.00167
+0.94%
$ 1.59 million $ 8,927
Apr 14, 1 PM $ 0.00165
-0.14%
$ 1.57 million $ 8,851
Apr 14, 12 PM $ 0.00166
+0.20%
$ 1.58 million $ 8,324
Apr 14, 11 AM $ 0.00158
+0.44%
$ 1.5 million $ 8,381
Apr 14, 10 AM $ 0.00157
-0.02%
$ 1.5 million $ 5,247
Apr 14, 9 AM $ 0.00158
+0.04%
$ 1.5 million $ 5,238
Apr 14, 8 AM $ 0.00157
-0.21%
$ 1.49 million $ 5,338
Apr 14, 7 AM $ 0.00157
-0.16%
$ 1.49 million $ 5,443
Apr 14, 6 AM $ 0.00157
-0.14%
$ 1.49 million $ 5,400
Apr 14, 5 AM $ 0.00158
-0.10%
$ 1.5 million $ 8,324
Apr 14, 4 AM $ 0.00158
-1.72%
$ 1.5 million $ 8,739
Apr 14, 3 AM $ 0.00162
+0.14%
$ 1.53 million $ 8,070
Apr 14, 2 AM $ 0.00161
+0.07%
$ 1.53 million $ 8,239
Apr 14, 1 AM $ 0.00161
-0.34%
$ 1.53 million $ 8,218
Apr 14, 12 AM $ 0.00159
+1.85%
$ 1.51 million $ 8,235
Apr 13, 11 PM $ 0.00156
+2.81%
$ 1.48 million $ 7,698
Apr 13, 10 PM $ 0.00149
+0.00%
$ 1.41 million $ 5,775
Apr 13, 9 PM $ 0.00148
-0.45%
$ 1.41 million $ 5,717
Apr 13, 8 PM $ 0.00147
+0.56%
$ 1.39 million $ 4,702
Apr 13, 7 PM $ 0.00145
+0.28%
$ 1.38 million $ 4,804
Apr 13, 6 PM $ 0.00146
-0.33%
$ 1.38 million $ 4,765
Apr 13, 5 PM $ 0.00146
+0.09%
$ 1.39 million $ 4,742
Apr 13, 4 PM $ 0.00144
+0.02%
$ 1.37 million $ 4,731
Apr 13, 3 PM $ 0.00147
+1.11%
$ 1.39 million $ 4,624
Apr 13, 2 PM $ 0.00146
+0.97%
$ 1.38 million $ 4,777
Apr 13, 1 PM $ 0.00144
+0.76%
$ 1.37 million $ 4,818
Apr 13, 12 PM $ 0.00143
-0.22%
$ 1.36 million $ 4,929
Apr 13, 11 AM $ 0.00143
-0.05%
$ 1.36 million $ 4,838
Apr 13, 10 AM $ 0.00144
-0.20%
$ 1.36 million $ 4,833
Apr 13, 9 AM $ 0.00144
+0.14%
$ 1.37 million $ 5,111
Apr 13, 8 AM $ 0.00145
+0.49%
$ 1.38 million $ 5,769
Apr 13, 7 AM $ 0.00145
+0.38%
$ 1.37 million $ 5,767
Apr 13, 6 AM $ 0.00153
+0.20%
$ 1.45 million $ 5,607