Tsuki Historical Data

TSUKI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00179
+0.00%
$ 1.69 million $ 3,231
Apr 17, 9 AM $ 0.00181
+0.38%
$ 1.72 million $ 1,010
Apr 17, 8 AM $ 0.0018
+0.00%
$ 1.71 million $ 1,337
Apr 17, 5 AM $ 0.0018
+0.01%
$ 1.71 million $ 1,264
Apr 17, 4 AM $ 0.00179
+0.12%
$ 1.7 million $ 1,267
Apr 17, 3 AM $ 0.00179
+0.18%
$ 1.7 million $ 1,611
Apr 17, 2 AM $ 0.0018
-0.37%
$ 1.71 million $ 1,734
Apr 17, 1 AM $ 0.00183
+0.28%
$ 1.74 million $ 1,653
Apr 17, 12 AM $ 0.00184
+0.14%
$ 1.74 million $ 1,702
Apr 16, 11 PM $ 0.00183
-0.21%
$ 1.74 million $ 1,950
Apr 16, 10 PM $ 0.00184
+0.89%
$ 1.75 million $ 2,650
Apr 16, 9 PM $ 0.00183
-0.87%
$ 1.74 million $ 2,637
Apr 16, 8 PM $ 0.00185
+0.87%
$ 1.76 million $ 6,242
Apr 16, 7 PM $ 0.00182
+1.95%
$ 1.73 million $ 25,010
Apr 16, 6 PM $ 0.00178
+0.84%
$ 1.69 million $ 24,401
Apr 16, 5 PM $ 0.00176
-0.88%
$ 1.67 million $ 24,176
Apr 16, 4 PM $ 0.00178
+0.48%
$ 1.69 million $ 24,317
Apr 16, 3 PM $ 0.00176
+0.89%
$ 1.67 million $ 24,509
Apr 16, 2 PM $ 0.00175
-1.30%
$ 1.66 million $ 24,038
Apr 16, 1 PM $ 0.00176
+0.31%
$ 1.67 million $ 24,523
Apr 16, 12 PM $ 0.00176
+0.29%
$ 1.67 million $ 24,320
Apr 16, 11 AM $ 0.00175
-0.14%
$ 1.66 million $ 24,761
Apr 16, 10 AM $ 0.00175
-0.18%
$ 1.66 million $ 24,816
Apr 16, 9 AM $ 0.00174
-1.18%
$ 1.65 million $ 25,090
Apr 16, 8 AM $ 0.00177
+0.12%
$ 1.68 million $ 24,925
Apr 16, 7 AM $ 0.00176
-0.21%
$ 1.67 million $ 25,475
Apr 16, 6 AM $ 0.00177
-0.08%
$ 1.68 million $ 25,529
Apr 16, 5 AM $ 0.00177
-0.02%
$ 1.68 million $ 25,428
Apr 16, 4 AM $ 0.00177
-0.59%
$ 1.68 million $ 25,434
Apr 16, 3 AM $ 0.00177
-0.79%
$ 1.68 million $ 26,490
Apr 16, 2 AM $ 0.00177
+0.10%
$ 1.68 million $ 26,431
Apr 16, 1 AM $ 0.00177
+0.61%
$ 1.68 million $ 26,490
Apr 16, 12 AM $ 0.00177
-0.02%
$ 1.68 million $ 26,327
Apr 15, 11 PM $ 0.00177
+1.12%
$ 1.68 million $ 34,661
Apr 15, 10 PM $ 0.00176
-1.72%
$ 1.67 million $ 44,875
Apr 15, 8 PM $ 0.00151
+0.00%
$ 1.43 million $ 40,552
Apr 15, 7 PM $ 0.00151
+0.46%
$ 1.43 million $ 23,440
Apr 15, 6 PM $ 0.00149
-0.20%
$ 1.42 million $ 23,325
Apr 15, 5 PM $ 0.00148
+0.08%
$ 1.41 million $ 23,205
Apr 15, 4 PM $ 0.00148
+1.15%
$ 1.41 million $ 23,198
Apr 15, 3 PM $ 0.00147
+0.11%
$ 1.39 million $ 22,702
Apr 15, 2 PM $ 0.00146
+0.06%
$ 1.39 million $ 23,475
Apr 15, 1 PM $ 0.00145
+0.08%
$ 1.38 million $ 23,153
Apr 15, 12 PM $ 0.00144
+0.08%
$ 1.37 million $ 23,364
Apr 15, 11 AM $ 0.00145
+0.21%
$ 1.37 million $ 25,043
Apr 15, 10 AM $ 0.00145
+0.21%
$ 1.37 million $ 26,119
Apr 15, 9 AM $ 0.00145
+0.08%
$ 1.38 million $ 26,134
Apr 15, 8 AM $ 0.00144
+0.08%
$ 1.36 million $ 25,823
Apr 15, 7 AM $ 0.00143
+0.05%
$ 1.36 million $ 25,498
Apr 15, 6 AM $ 0.00143
-0.12%
$ 1.36 million $ 25,367