Tsuki Historical Data

TSUKI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00172
-0.37%
$ 1.63 million $ 4,000
Apr 19, 7 PM $ 0.00171
+0.28%
$ 1.63 million $ 4,726
Apr 19, 6 PM $ 0.00171
-0.56%
$ 1.62 million $ 4,385
Apr 19, 5 PM $ 0.00171
-0.62%
$ 1.62 million $ 4,715
Apr 19, 4 PM $ 0.00172
-0.61%
$ 1.63 million $ 4,708
Apr 19, 3 PM $ 0.00172
-0.27%
$ 1.63 million $ 5,768
Apr 19, 2 PM $ 0.0017
-0.28%
$ 1.61 million $ 5,721
Apr 19, 1 PM $ 0.0017
+0.26%
$ 1.61 million $ 5,119
Apr 19, 12 PM $ 0.00168
+0.29%
$ 1.6 million $ 5,003
Apr 19, 11 AM $ 0.00168
+0.29%
$ 1.59 million $ 4,984
Apr 19, 10 AM $ 0.00166
-1.12%
$ 1.58 million $ 4,761
Apr 19, 9 AM $ 0.00168
+0.48%
$ 1.59 million $ 4,613
Apr 19, 8 AM $ 0.00167
+0.42%
$ 1.58 million $ 4,618
Apr 19, 7 AM $ 0.00167
-0.04%
$ 1.58 million $ 3,972
Apr 19, 6 AM $ 0.00167
+0.06%
$ 1.59 million $ 4,007
Apr 19, 5 AM $ 0.00167
-0.03%
$ 1.58 million $ 3,768
Apr 19, 4 AM $ 0.00167
-0.09%
$ 1.58 million $ 3,778
Apr 19, 3 AM $ 0.00166
+0.19%
$ 1.58 million $ 3,830
Apr 19, 2 AM $ 0.00167
+0.41%
$ 1.58 million $ 3,633
Apr 19, 1 AM $ 0.00167
+0.00%
$ 1.58 million $ 3,665
Apr 19, 12 AM $ 0.00167
-0.02%
$ 1.59 million $ 3,724
Apr 18, 11 PM $ 0.00168
+0.39%
$ 1.6 million $ 3,814
Apr 18, 10 PM $ 0.00167
+0.33%
$ 1.58 million $ 3,474
Apr 18, 9 PM $ 0.00165
-0.45%
$ 1.57 million $ 3,062
Apr 18, 3 PM $ 0.00169
+0.20%
$ 1.6 million $ 444
Apr 18, 2 PM $ 0.00168
-0.03%
$ 1.59 million $ 1,078
Apr 18, 1 PM $ 0.00168
+0.15%
$ 1.59 million $ 1,642
Apr 18, 12 PM $ 0.00168
-0.07%
$ 1.59 million $ 1,723
Apr 18, 11 AM $ 0.00168
-0.24%
$ 1.59 million $ 1,947
Apr 18, 10 AM $ 0.00169
-0.17%
$ 1.6 million $ 1,961
Apr 18, 9 AM $ 0.00169
-0.37%
$ 1.6 million $ 2,876
Apr 18, 8 AM $ 0.00171
-0.26%
$ 1.62 million $ 2,883
Apr 18, 7 AM $ 0.00171
-0.01%
$ 1.62 million $ 2,923
Apr 18, 6 AM $ 0.00172
+0.18%
$ 1.63 million $ 3,005
Apr 18, 5 AM $ 0.00172
+0.02%
$ 1.63 million $ 3,021
Apr 18, 4 AM $ 0.00171
-0.32%
$ 1.62 million $ 3,031
Apr 18, 3 AM $ 0.00172
+0.12%
$ 1.63 million $ 3,096
Apr 18, 2 AM $ 0.00172
-0.48%
$ 1.63 million $ 3,086
Apr 18, 1 AM $ 0.00172
-0.25%
$ 1.63 million $ 3,369
Apr 18, 12 AM $ 0.00172
-0.53%
$ 1.64 million $ 3,278
Apr 17, 11 PM $ 0.00174
-0.07%
$ 1.65 million $ 3,188
Apr 17, 10 PM $ 0.00174
+0.06%
$ 1.65 million $ 3,201
Apr 17, 9 PM $ 0.00174
+0.52%
$ 1.65 million $ 3,202
Apr 17, 8 PM $ 0.00174
-0.07%
$ 1.65 million $ 3,189
Apr 17, 7 PM $ 0.00174
+0.17%
$ 1.65 million $ 3,269
Apr 17, 6 PM $ 0.00174
-0.13%
$ 1.65 million $ 3,238
Apr 17, 5 PM $ 0.00176
-0.22%
$ 1.67 million $ 3,338
Apr 17, 4 PM $ 0.00176
+1.35%
$ 1.67 million $ 3,373
Apr 17, 3 PM $ 0.00174
-0.93%
$ 1.65 million $ 3,362
Apr 17, 2 PM $ 0.00179
+0.00%
$ 1.69 million $ 3,231