Tsuki Historical Data

TSUKI Page 3
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0077
+0.00%
$ 7.24 million $ 91,993
1:20 PM $ 0.00763
+0.00%
$ 7.24 million $ 92,039
1:14 PM $ 0.00763
+0.00%
$ 7.24 million $ 91,054
1:10 PM $ 0.0076
+0.00%
$ 7.24 million $ 91,056
1:00 PM $ 0.00763
+0.00%
$ 7.25 million $ 91,511
12:58 PM $ 0.00763
+0.00%
$ 7.25 million $ 91,742
12:50 PM $ 0.00762
+0.00%
$ 7.23 million $ 91,742
12:40 PM $ 0.00761
+0.00%
$ 7.23 million $ 91,581
12:30 PM $ 0.00761
+0.00%
$ 7.23 million $ 91,437
12:20 PM $ 0.00762
+0.00%
$ 7.23 million $ 91,096
12:16 PM $ 0.00762
+0.00%
$ 7.23 million $ 91,243
12:10 PM $ 0.00759
+0.00%
$ 7.13 million $ 91,244
12:00 PM $ 0.00767
+0.00%
$ 7.13 million $ 90,841
11:50 AM $ 0.00767
+0.00%
$ 7.13 million $ 90,438
11:40 AM $ 0.00768
+0.00%
$ 7.13 million $ 89,890
11:30 AM $ 0.00769
+0.00%
$ 7.13 million $ 90,243
11:20 AM $ 0.00766
+0.00%
$ 7.13 million $ 93,706
11:10 AM $ 0.00751
+0.00%
$ 7.13 million $ 91,807
11:00 AM $ 0.00743
+0.00%
$ 7.13 million $ 91,272
10:50 AM $ 0.00747
+0.00%
$ 7.13 million $ 91,641
10:40 AM $ 0.00751
+0.00%
$ 7.13 million $ 91,589
10:39 AM $ 0.00751
+0.00%
$ 7.13 million $ 91,492
10:30 AM $ 0.00751
+0.00%
$ 7.21 million $ 91,492
10:20 AM $ 0.0076
+0.00%
$ 7.21 million $ 91,491
10:11 AM $ 0.0076
+0.00%
$ 7.21 million $ 90,499
10:10 AM $ 0.00762
+0.00%
$ 7.21 million $ 90,499
10:03 AM $ 0.00762
+0.00%
$ 7.24 million $ 89,237
10:00 AM $ 0.00761
+0.00%
$ 7.24 million $ 89,237
9:50 AM $ 0.00761
+0.00%
$ 7.25 million $ 88,977
9:40 AM $ 0.00766
+0.00%
$ 7.25 million $ 88,835
9:30 AM $ 0.00773
+0.00%
$ 7.25 million $ 88,825
9:20 AM $ 0.00771
+0.00%
$ 7.25 million $ 89,079
9:10 AM $ 0.00771
+0.00%
$ 7.25 million $ 88,893
9:00 AM $ 0.00764
+0.00%
$ 7.25 million $ 88,525
8:52 AM $ 0.00764
+0.00%
$ 7.25 million $ 88,614
8:50 AM $ 0.00768
+0.00%
$ 7.25 million $ 88,635
8:40 AM $ 0.00763
+0.00%
$ 7.26 million $ 88,634
8:30 AM $ 0.00764
+0.00%
$ 7.26 million $ 89,138
8:21 AM $ 0.00764
+0.00%
$ 7.26 million $ 89,264
8:20 AM $ 0.00764
+0.00%
$ 7.26 million $ 89,264
8:10 AM $ 0.00765
+0.00%
$ 7.55 million $ 89,469
8:00 AM $ 0.0076
+0.00%
$ 7.55 million $ 89,246
7:50 AM $ 0.00764
+0.00%
$ 7.55 million $ 89,091
7:40 AM $ 0.00777
+0.00%
$ 7.55 million $ 86,047
7:30 AM $ 0.00777
-1.68%
$ 7.55 million $ 86,046
7:20 AM $ 0.00793
+0.00%
$ 7.55 million $ 86,020
7:10 AM $ 0.00795
+0.00%
$ 7.55 million $ 85,728
7:07 AM $ 0.00795
+0.00%
$ 7.55 million $ 85,845
7:06 AM $ 0.00795
+0.00%
$ 7.55 million $ 85,845
7:03 AM $ 0.00795
+0.00%
$ 7.55 million $ 85,844