Tsuki Historical Data

TSUKI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.00185
+0.60%
$ 1.76 million $ 5,628
Apr 21, 10 PM $ 0.00184
+0.00%
$ 1.75 million $ 5,595
Apr 21, 9 PM $ 0.00185
+0.35%
$ 1.76 million $ 6,108
Apr 21, 8 PM $ 0.00182
-1.58%
$ 1.73 million $ 6,206
Apr 21, 7 PM $ 0.00185
-0.43%
$ 1.76 million $ 6,032
Apr 21, 6 PM $ 0.00187
+0.42%
$ 1.77 million $ 5,831
Apr 21, 5 PM $ 0.00195
-0.36%
$ 1.85 million $ 5,898
Apr 21, 4 PM $ 0.00196
+0.43%
$ 1.86 million $ 4,070
Apr 21, 3 PM $ 0.00196
-0.39%
$ 1.86 million $ 4,564
Apr 21, 2 PM $ 0.00196
+0.86%
$ 1.86 million $ 5,176
Apr 21, 1 PM $ 0.00194
-0.40%
$ 1.85 million $ 5,625
Apr 21, 12 PM $ 0.00197
-0.17%
$ 1.87 million $ 5,644
Apr 21, 11 AM $ 0.00196
+0.10%
$ 1.86 million $ 5,688
Apr 21, 10 AM $ 0.00198
+0.32%
$ 1.88 million $ 5,642
Apr 21, 9 AM $ 0.00202
-0.15%
$ 1.91 million $ 5,907
Apr 21, 8 AM $ 0.00202
-0.45%
$ 1.91 million $ 5,436
Apr 21, 7 AM $ 0.00204
-0.04%
$ 1.93 million $ 5,132
Apr 21, 6 AM $ 0.00204
+0.51%
$ 1.94 million $ 5,104
Apr 21, 5 AM $ 0.00204
+0.83%
$ 1.93 million $ 8,956
Apr 21, 4 AM $ 0.00204
-0.30%
$ 1.93 million $ 9,691
Apr 21, 3 AM $ 0.00202
-0.21%
$ 1.92 million $ 9,718
Apr 21, 2 AM $ 0.00203
-0.50%
$ 1.93 million $ 9,901
Apr 21, 1 AM $ 0.00204
+0.73%
$ 1.93 million $ 9,925
Apr 21, 12 AM $ 0.00202
+0.04%
$ 1.92 million $ 9,838
Apr 20, 11 PM $ 0.00202
-0.42%
$ 1.92 million $ 9,993
Apr 20, 10 PM $ 0.00201
+0.21%
$ 1.91 million $ 10,054
Apr 20, 9 PM $ 0.00201
+0.17%
$ 1.91 million $ 9,618
Apr 20, 8 PM $ 0.00202
-0.08%
$ 1.92 million $ 9,626
Apr 20, 7 PM $ 0.00202
-0.63%
$ 1.91 million $ 9,503
Apr 20, 6 PM $ 0.00202
-0.26%
$ 1.92 million $ 9,649
Apr 20, 5 PM $ 0.00202
-0.09%
$ 1.91 million $ 9,628
Apr 20, 4 PM $ 0.00201
+0.20%
$ 1.9 million $ 9,643
Apr 20, 3 PM $ 0.002
+0.90%
$ 1.9 million $ 9,153
Apr 20, 2 PM $ 0.00196
+0.43%
$ 1.86 million $ 8,736
Apr 20, 1 PM $ 0.00196
+0.05%
$ 1.86 million $ 8,461
Apr 20, 12 PM $ 0.00196
+0.27%
$ 1.86 million $ 8,478
Apr 20, 11 AM $ 0.00195
-0.18%
$ 1.85 million $ 8,415
Apr 20, 10 AM $ 0.00195
+0.05%
$ 1.85 million $ 8,556
Apr 20, 9 AM $ 0.00194
-0.78%
$ 1.84 million $ 8,366
Apr 20, 8 AM $ 0.00196
+2.67%
$ 1.86 million $ 8,401
Apr 20, 7 AM $ 0.0019
+0.12%
$ 1.8 million $ 7,993
Apr 20, 6 AM $ 0.00184
+2.84%
$ 1.75 million $ 7,783
Apr 20, 5 AM $ 0.00174
+1.23%
$ 1.65 million $ 4,285
Apr 20, 4 AM $ 0.00172
+0.25%
$ 1.64 million $ 3,272
Apr 20, 3 AM $ 0.00171
+1.01%
$ 1.62 million $ 3,271
Apr 20, 2 AM $ 0.00169
-0.18%
$ 1.61 million $ 3,027
Apr 20, 1 AM $ 0.00169
-0.39%
$ 1.6 million $ 3,052
Apr 20, 12 AM $ 0.00168
+0.47%
$ 1.6 million $ 3,043
Apr 19, 11 PM $ 0.00168
-0.14%
$ 1.59 million $ 2,859
Apr 19, 10 PM $ 0.0017
-0.71%
$ 1.61 million $ 3,254