Tsuki Historical Data

TSUKI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00191
+0.21%
$ 1.81 million $ 3,695
Apr 23, 11 PM $ 0.0019
-0.23%
$ 1.81 million $ 3,955
Apr 23, 10 PM $ 0.0019
+0.09%
$ 1.81 million $ 4,034
Apr 23, 9 PM $ 0.00189
+0.56%
$ 1.8 million $ 4,118
Apr 23, 8 PM $ 0.00188
-0.12%
$ 1.79 million $ 4,087
Apr 23, 7 PM $ 0.00188
-0.23%
$ 1.79 million $ 3,958
Apr 23, 6 PM $ 0.00192
+1.00%
$ 1.82 million $ 4,385
Apr 23, 5 PM $ 0.00192
+0.07%
$ 1.82 million $ 4,173
Apr 23, 4 PM $ 0.00192
-1.14%
$ 1.82 million $ 4,093
Apr 23, 3 PM $ 0.00193
+0.07%
$ 1.84 million $ 3,643
Apr 23, 2 PM $ 0.0019
-0.21%
$ 1.81 million $ 3,673
Apr 23, 1 PM $ 0.00191
-0.06%
$ 1.81 million $ 3,417
Apr 23, 12 PM $ 0.00191
+0.36%
$ 1.81 million $ 3,424
Apr 23, 11 AM $ 0.0019
+0.03%
$ 1.8 million $ 3,580
Apr 23, 10 AM $ 0.0019
-0.06%
$ 1.81 million $ 3,663
Apr 23, 9 AM $ 0.00191
-0.09%
$ 1.81 million $ 3,890
Apr 23, 8 AM $ 0.00191
-1.03%
$ 1.81 million $ 4,067
Apr 23, 7 AM $ 0.00193
+0.52%
$ 1.83 million $ 3,928
Apr 23, 6 AM $ 0.00193
+0.11%
$ 1.83 million $ 3,855
Apr 23, 5 AM $ 0.00192
+0.08%
$ 1.82 million $ 4,018
Apr 23, 4 AM $ 0.00191
-0.13%
$ 1.82 million $ 3,879
Apr 23, 3 AM $ 0.00192
+0.05%
$ 1.82 million $ 3,874
Apr 23, 2 AM $ 0.00193
-0.28%
$ 1.83 million $ 3,884
Apr 23, 1 AM $ 0.00195
+0.92%
$ 1.85 million $ 3,937
Apr 23, 12 AM $ 0.00194
+0.01%
$ 1.85 million $ 3,678
Apr 22, 11 PM $ 0.00195
-0.52%
$ 1.85 million $ 3,413
Apr 22, 10 PM $ 0.00197
+0.73%
$ 1.87 million $ 3,359
Apr 22, 9 PM $ 0.00195
-0.32%
$ 1.85 million $ 3,263
Apr 22, 8 PM $ 0.00196
-0.27%
$ 1.86 million $ 3,202
Apr 22, 7 PM $ 0.00196
-0.20%
$ 1.86 million $ 3,380
Apr 22, 6 PM $ 0.00196
+2.01%
$ 1.86 million $ 3,306
Apr 22, 5 PM $ 0.00192
-0.25%
$ 1.82 million $ 2,262
Apr 22, 4 PM $ 0.00193
-0.01%
$ 1.83 million $ 4,273
Apr 22, 3 PM $ 0.00194
-0.06%
$ 1.84 million $ 4,436
Apr 22, 2 PM $ 0.00194
-0.21%
$ 1.84 million $ 4,412
Apr 22, 1 PM $ 0.00194
+0.20%
$ 1.84 million $ 4,279
Apr 22, 12 PM $ 0.00194
+0.04%
$ 1.84 million $ 4,282
Apr 22, 11 AM $ 0.00194
-0.04%
$ 1.84 million $ 4,121
Apr 22, 10 AM $ 0.00192
-0.29%
$ 1.82 million $ 3,987
Apr 22, 9 AM $ 0.0019
-0.07%
$ 1.8 million $ 3,910
Apr 22, 8 AM $ 0.00192
+0.33%
$ 1.82 million $ 5,082
Apr 22, 7 AM $ 0.00191
-0.35%
$ 1.81 million $ 5,445
Apr 22, 6 AM $ 0.00191
+0.43%
$ 1.81 million $ 5,491
Apr 22, 5 AM $ 0.00189
-0.14%
$ 1.79 million $ 5,270
Apr 22, 4 AM $ 0.00189
+0.11%
$ 1.8 million $ 5,474
Apr 22, 3 AM $ 0.0019
+0.36%
$ 1.8 million $ 5,495
Apr 22, 2 AM $ 0.00186
+0.05%
$ 1.77 million $ 5,734
Apr 22, 1 AM $ 0.00186
+0.10%
$ 1.77 million $ 5,587
Apr 22, 12 AM $ 0.00186
+0.49%
$ 1.77 million $ 5,681
Apr 21, 11 PM $ 0.00185
+0.60%
$ 1.76 million $ 5,628