Tsuki Historical Data

TSUKI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00179
+0.03%
$ 1.7 million $ 3,104
Apr 26, 12 AM $ 0.00179
+0.01%
$ 1.7 million $ 3,077
Apr 25, 11 PM $ 0.00179
+0.05%
$ 1.7 million $ 3,282
Apr 25, 10 PM $ 0.00178
+0.00%
$ 1.69 million $ 3,281
Apr 25, 9 PM $ 0.00178
-2.41%
$ 1.69 million $ 3,404
Apr 25, 8 PM $ 0.00181
+0.46%
$ 1.72 million $ 2,369
Apr 25, 7 PM $ 0.00181
-0.07%
$ 1.71 million $ 2,265
Apr 25, 6 PM $ 0.00181
+0.51%
$ 1.72 million $ 2,296
Apr 25, 5 PM $ 0.00181
-0.27%
$ 1.71 million $ 2,151
Apr 25, 4 PM $ 0.00182
+0.01%
$ 1.72 million $ 2,159
Apr 25, 3 PM $ 0.00182
-0.09%
$ 1.72 million $ 2,755
Apr 25, 2 PM $ 0.0018
+0.02%
$ 1.71 million $ 2,843
Apr 25, 1 PM $ 0.0018
-0.42%
$ 1.71 million $ 2,590
Apr 25, 12 PM $ 0.0018
-0.04%
$ 1.71 million $ 2,305
Apr 25, 11 AM $ 0.00182
+0.37%
$ 1.73 million $ 2,454
Apr 25, 10 AM $ 0.00181
+0.03%
$ 1.72 million $ 2,494
Apr 25, 9 AM $ 0.00181
-0.22%
$ 1.72 million $ 3,493
Apr 25, 8 AM $ 0.00181
+0.01%
$ 1.72 million $ 3,500
Apr 25, 7 AM $ 0.00181
+0.40%
$ 1.72 million $ 3,510
Apr 25, 6 AM $ 0.0018
-0.03%
$ 1.71 million $ 3,212
Apr 25, 5 AM $ 0.00181
-0.07%
$ 1.71 million $ 3,478
Apr 25, 4 AM $ 0.00182
+0.60%
$ 1.73 million $ 3,870
Apr 25, 3 AM $ 0.00181
+0.01%
$ 1.72 million $ 3,796
Apr 25, 2 AM $ 0.00181
+0.15%
$ 1.72 million $ 3,840
Apr 25, 1 AM $ 0.00181
-0.27%
$ 1.72 million $ 3,869
Apr 25, 12 AM $ 0.00181
-0.08%
$ 1.72 million $ 3,827
Apr 24, 11 PM $ 0.00181
-0.09%
$ 1.72 million $ 3,637
Apr 24, 10 PM $ 0.00182
-0.88%
$ 1.73 million $ 3,637
Apr 24, 9 PM $ 0.00184
+0.46%
$ 1.75 million $ 3,500
Apr 24, 8 PM $ 0.00183
+0.54%
$ 1.74 million $ 3,610
Apr 24, 7 PM $ 0.00182
+0.16%
$ 1.73 million $ 3,791
Apr 24, 6 PM $ 0.00182
-0.10%
$ 1.73 million $ 4,394
Apr 24, 5 PM $ 0.00182
+0.08%
$ 1.72 million $ 4,951
Apr 24, 4 PM $ 0.00182
+0.10%
$ 1.73 million $ 4,908
Apr 24, 3 PM $ 0.00182
-1.29%
$ 1.72 million $ 4,513
Apr 24, 2 PM $ 0.00184
-0.10%
$ 1.75 million $ 4,941
Apr 24, 1 PM $ 0.00185
-0.02%
$ 1.76 million $ 4,837
Apr 24, 12 PM $ 0.00184
-0.43%
$ 1.75 million $ 4,817
Apr 24, 11 AM $ 0.00185
+0.36%
$ 1.76 million $ 4,667
Apr 24, 10 AM $ 0.00184
-0.91%
$ 1.74 million $ 4,714
Apr 24, 9 AM $ 0.00186
-0.28%
$ 1.77 million $ 3,835
Apr 24, 8 AM $ 0.00186
-0.72%
$ 1.77 million $ 3,832
Apr 24, 7 AM $ 0.00187
-0.08%
$ 1.77 million $ 3,825
Apr 24, 6 AM $ 0.00187
+0.39%
$ 1.78 million $ 3,955
Apr 24, 5 AM $ 0.00189
+0.33%
$ 1.79 million $ 3,793
Apr 24, 4 AM $ 0.00189
+0.06%
$ 1.79 million $ 3,451
Apr 24, 3 AM $ 0.00189
-0.72%
$ 1.8 million $ 3,423
Apr 24, 2 AM $ 0.00191
+0.96%
$ 1.81 million $ 3,399
Apr 24, 1 AM $ 0.0019
-0.09%
$ 1.8 million $ 3,407
Apr 24, 12 AM $ 0.00191
+0.21%
$ 1.81 million $ 3,695