Tsuki Historical Data

TSUKI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00162
-0.14%
$ 1.53 million $ 4,337
Apr 28, 1 AM $ 0.00163
+0.32%
$ 1.54 million $ 4,345
Apr 28, 12 AM $ 0.00162
+0.08%
$ 1.54 million $ 4,352
Apr 27, 11 PM $ 0.00162
-0.06%
$ 1.54 million $ 5,225
Apr 27, 10 PM $ 0.00161
-0.47%
$ 1.53 million $ 5,217
Apr 27, 9 PM $ 0.00161
-0.16%
$ 1.53 million $ 5,199
Apr 27, 8 PM $ 0.00162
+0.91%
$ 1.54 million $ 4,950
Apr 27, 7 PM $ 0.00162
-0.82%
$ 1.54 million $ 4,375
Apr 27, 6 PM $ 0.00163
-0.79%
$ 1.55 million $ 4,122
Apr 27, 5 PM $ 0.00163
-0.80%
$ 1.55 million $ 4,074
Apr 27, 4 PM $ 0.00163
-0.84%
$ 1.55 million $ 4,508
Apr 27, 3 PM $ 0.00166
+0.12%
$ 1.58 million $ 4,403
Apr 27, 2 PM $ 0.00166
-0.15%
$ 1.58 million $ 4,440
Apr 27, 1 PM $ 0.00167
+0.00%
$ 1.58 million $ 4,705
Apr 27, 12 PM $ 0.00167
-0.11%
$ 1.59 million $ 4,570
Apr 27, 11 AM $ 0.00167
-0.35%
$ 1.59 million $ 4,489
Apr 27, 10 AM $ 0.00168
+0.12%
$ 1.6 million $ 4,418
Apr 27, 9 AM $ 0.00169
+0.36%
$ 1.61 million $ 4,354
Apr 27, 8 AM $ 0.00169
-0.10%
$ 1.6 million $ 4,473
Apr 27, 7 AM $ 0.0017
+0.22%
$ 1.61 million $ 4,919
Apr 27, 6 AM $ 0.0017
-0.31%
$ 1.61 million $ 4,972
Apr 27, 5 AM $ 0.00175
-0.11%
$ 1.67 million $ 5,001
Apr 27, 4 AM $ 0.00176
-0.18%
$ 1.67 million $ 3,830
Apr 27, 3 AM $ 0.00175
+0.12%
$ 1.66 million $ 3,870
Apr 27, 2 AM $ 0.00175
+0.36%
$ 1.66 million $ 3,544
Apr 27, 1 AM $ 0.00175
+1.09%
$ 1.66 million $ 3,603
Apr 27, 12 AM $ 0.00175
-0.99%
$ 1.66 million $ 3,566
Apr 26, 11 PM $ 0.00176
+0.44%
$ 1.68 million $ 2,685
Apr 26, 10 PM $ 0.00177
+0.22%
$ 1.68 million $ 2,684
Apr 26, 9 PM $ 0.00177
+0.03%
$ 1.68 million $ 2,701
Apr 26, 8 PM $ 0.00177
+0.09%
$ 1.68 million $ 3,827
Apr 26, 7 PM $ 0.00177
+0.08%
$ 1.68 million $ 3,850
Apr 26, 6 PM $ 0.00175
-0.59%
$ 1.66 million $ 3,866
Apr 26, 5 PM $ 0.00176
+0.38%
$ 1.67 million $ 4,110
Apr 26, 4 PM $ 0.0018
+0.30%
$ 1.71 million $ 3,013
Apr 26, 3 PM $ 0.0018
+0.15%
$ 1.71 million $ 3,063
Apr 26, 2 PM $ 0.00179
+0.11%
$ 1.7 million $ 3,128
Apr 26, 1 PM $ 0.00178
-0.15%
$ 1.69 million $ 3,322
Apr 26, 12 PM $ 0.00179
-0.01%
$ 1.7 million $ 3,383
Apr 26, 11 AM $ 0.00179
+0.05%
$ 1.7 million $ 3,397
Apr 26, 10 AM $ 0.00179
-0.17%
$ 1.7 million $ 3,341
Apr 26, 9 AM $ 0.0018
-0.20%
$ 1.71 million $ 3,364
Apr 26, 8 AM $ 0.00181
+0.80%
$ 1.72 million $ 3,189
Apr 26, 7 AM $ 0.00179
-0.18%
$ 1.7 million $ 2,831
Apr 26, 6 AM $ 0.0018
-0.08%
$ 1.7 million $ 3,069
Apr 26, 5 AM $ 0.00179
+0.18%
$ 1.7 million $ 3,071
Apr 26, 4 AM $ 0.00177
-0.29%
$ 1.68 million $ 3,059
Apr 26, 3 AM $ 0.00178
-0.13%
$ 1.69 million $ 3,128
Apr 26, 2 AM $ 0.00178
-0.04%
$ 1.69 million $ 3,134
Apr 26, 1 AM $ 0.00179
+0.03%
$ 1.7 million $ 3,104