Tsuki Historical Data

TSUKI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00134
+2.79%
$ 1.28 million $ 29,878
Apr 30, 2 AM $ 0.00132
-5.03%
$ 1.25 million $ 28,285
Apr 30, 1 AM $ 0.00139
+0.44%
$ 1.31 million $ 26,340
Apr 30, 12 AM $ 0.00137
+0.13%
$ 1.3 million $ 29,360
Apr 29, 11 PM $ 0.00129
+0.15%
$ 1.23 million $ 28,929
Apr 29, 10 PM $ 0.00129
-2.32%
$ 1.23 million $ 18,520
Apr 29, 9 PM $ 0.00132
+0.47%
$ 1.26 million $ 14,641
Apr 29, 8 PM $ 0.00134
+1.55%
$ 1.27 million $ 15,612
Apr 29, 7 PM $ 0.00132
-0.41%
$ 1.25 million $ 20,140
Apr 29, 6 PM $ 0.00134
+0.23%
$ 1.27 million $ 19,822
Apr 29, 5 PM $ 0.00137
-2.08%
$ 1.3 million $ 22,096
Apr 29, 4 PM $ 0.00139
-4.33%
$ 1.32 million $ 21,450
Apr 29, 3 PM $ 0.00146
-0.10%
$ 1.39 million $ 18,338
Apr 29, 2 PM $ 0.00147
-0.22%
$ 1.39 million $ 18,460
Apr 29, 1 PM $ 0.00147
+4.43%
$ 1.4 million $ 18,341
Apr 29, 12 PM $ 0.00141
-1.08%
$ 1.34 million $ 15,929
Apr 29, 11 AM $ 0.00143
+0.38%
$ 1.35 million $ 16,076
Apr 29, 10 AM $ 0.00139
+0.59%
$ 1.32 million $ 15,235
Apr 29, 9 AM $ 0.00138
+0.07%
$ 1.31 million $ 14,882
Apr 29, 8 AM $ 0.00138
+0.13%
$ 1.31 million $ 14,721
Apr 29, 7 AM $ 0.00137
-0.18%
$ 1.3 million $ 14,499
Apr 29, 6 AM $ 0.00137
-0.12%
$ 1.3 million $ 14,855
Apr 29, 5 AM $ 0.00136
+0.13%
$ 1.3 million $ 15,175
Apr 29, 4 AM $ 0.00136
+0.09%
$ 1.29 million $ 14,903
Apr 29, 3 AM $ 0.00135
+0.14%
$ 1.28 million $ 14,806
Apr 29, 2 AM $ 0.00135
+0.25%
$ 1.28 million $ 14,671
Apr 29, 1 AM $ 0.00135
-4.89%
$ 1.28 million $ 14,651
Apr 29, 12 AM $ 0.00142
+0.85%
$ 1.34 million $ 11,493
Apr 28, 11 PM $ 0.00141
-0.49%
$ 1.33 million $ 11,190
Apr 28, 10 PM $ 0.00141
-0.02%
$ 1.34 million $ 11,023
Apr 28, 9 PM $ 0.00141
-0.31%
$ 1.34 million $ 11,046
Apr 28, 8 PM $ 0.00139
+3.42%
$ 1.32 million $ 10,962
Apr 28, 7 PM $ 0.00148
-0.17%
$ 1.4 million $ 9,196
Apr 28, 6 PM $ 0.00148
-4.77%
$ 1.41 million $ 5,228
Apr 28, 5 PM $ 0.00155
-1.54%
$ 1.48 million $ 3,204
Apr 28, 4 PM $ 0.00158
+0.73%
$ 1.5 million $ 3,126
Apr 28, 3 PM $ 0.00157
-0.23%
$ 1.49 million $ 3,233
Apr 28, 2 PM $ 0.00158
+0.19%
$ 1.5 million $ 3,225
Apr 28, 1 PM $ 0.00158
-0.26%
$ 1.5 million $ 3,268
Apr 28, 12 PM $ 0.00158
-0.27%
$ 1.5 million $ 3,415
Apr 28, 11 AM $ 0.00159
+0.15%
$ 1.51 million $ 3,512
Apr 28, 10 AM $ 0.00158
-0.92%
$ 1.5 million $ 3,666
Apr 28, 9 AM $ 0.00159
-0.23%
$ 1.51 million $ 3,550
Apr 28, 8 AM $ 0.00159
+0.21%
$ 1.51 million $ 3,557
Apr 28, 7 AM $ 0.0016
-0.29%
$ 1.52 million $ 3,600
Apr 28, 6 AM $ 0.00161
-0.24%
$ 1.53 million $ 3,222
Apr 28, 5 AM $ 0.00161
+0.28%
$ 1.53 million $ 2,926
Apr 28, 4 AM $ 0.00161
+0.14%
$ 1.53 million $ 4,019
Apr 28, 3 AM $ 0.00161
-0.34%
$ 1.53 million $ 4,027
Apr 28, 2 AM $ 0.00162
-0.14%
$ 1.53 million $ 4,337