Tsuki Historical Data

TSUKI Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.00139
-0.23%
$ 1.32 million $ 17,335
May 2, 3 AM $ 0.00139
-3.33%
$ 1.32 million $ 17,287
May 2, 2 AM $ 0.00144
-0.18%
$ 1.37 million $ 17,621
May 2, 1 AM $ 0.00145
+0.82%
$ 1.38 million $ 17,334
May 2, 12 AM $ 0.00144
+2.96%
$ 1.37 million $ 15,757
May 1, 11 PM $ 0.00136
-0.72%
$ 1.29 million $ 15,272
May 1, 10 PM $ 0.00137
+1.55%
$ 1.3 million $ 14,719
May 1, 9 PM $ 0.00134
-0.78%
$ 1.28 million $ 13,666
May 1, 8 PM $ 0.00136
+0.07%
$ 1.29 million $ 15,952
May 1, 7 PM $ 0.00136
-1.62%
$ 1.29 million $ 15,990
May 1, 6 PM $ 0.00138
-0.75%
$ 1.31 million $ 11,904
May 1, 5 PM $ 0.00139
-0.28%
$ 1.32 million $ 12,752
May 1, 4 PM $ 0.0014
+0.35%
$ 1.33 million $ 13,835
May 1, 3 PM $ 0.00135
-0.60%
$ 1.28 million $ 13,565
May 1, 2 PM $ 0.00138
-1.49%
$ 1.31 million $ 12,276
May 1, 1 PM $ 0.00142
-0.02%
$ 1.35 million $ 11,349
May 1, 12 PM $ 0.00141
+0.15%
$ 1.34 million $ 10,923
May 1, 11 AM $ 0.00141
-0.57%
$ 1.33 million $ 10,770
May 1, 10 AM $ 0.00142
+0.86%
$ 1.35 million $ 10,947
May 1, 9 AM $ 0.0014
+0.48%
$ 1.33 million $ 10,528
May 1, 8 AM $ 0.00139
+0.61%
$ 1.32 million $ 10,103
May 1, 7 AM $ 0.00138
+0.14%
$ 1.31 million $ 9,801
May 1, 6 AM $ 0.00138
+0.21%
$ 1.31 million $ 9,781
May 1, 5 AM $ 0.00137
-0.23%
$ 1.3 million $ 10,606
May 1, 4 AM $ 0.00137
-0.94%
$ 1.3 million $ 10,550
May 1, 3 AM $ 0.00138
-1.83%
$ 1.31 million $ 10,366
May 1, 2 AM $ 0.00143
+0.29%
$ 1.36 million $ 10,027
May 1, 1 AM $ 0.00142
-0.10%
$ 1.35 million $ 12,189
May 1, 12 AM $ 0.00142
+0.29%
$ 1.35 million $ 12,181
Apr 30, 11 PM $ 0.00142
+0.08%
$ 1.34 million $ 13,814
Apr 30, 10 PM $ 0.00142
+0.55%
$ 1.35 million $ 23,611
Apr 30, 9 PM $ 0.00142
+0.44%
$ 1.35 million $ 26,614
Apr 30, 8 PM $ 0.00133
-0.22%
$ 1.26 million $ 26,607
Apr 30, 7 PM $ 0.00135
+0.07%
$ 1.29 million $ 24,992
Apr 30, 6 PM $ 0.00135
+1.99%
$ 1.29 million $ 25,085
Apr 30, 5 PM $ 0.00132
-1.38%
$ 1.26 million $ 23,982
Apr 30, 4 PM $ 0.00133
+0.00%
$ 1.27 million $ 24,672
Apr 30, 3 PM $ 0.00134
+0.48%
$ 1.27 million $ 27,793
Apr 30, 2 PM $ 0.00134
+0.35%
$ 1.27 million $ 27,669
Apr 30, 1 PM $ 0.00134
+0.56%
$ 1.27 million $ 27,751
Apr 30, 12 PM $ 0.00133
-0.60%
$ 1.26 million $ 30,035
Apr 30, 11 AM $ 0.00133
-0.47%
$ 1.26 million $ 29,917
Apr 30, 10 AM $ 0.00135
-0.74%
$ 1.28 million $ 30,643
Apr 30, 9 AM $ 0.00134
-0.20%
$ 1.27 million $ 30,640
Apr 30, 8 AM $ 0.00135
-0.64%
$ 1.28 million $ 30,544
Apr 30, 7 AM $ 0.00135
+1.03%
$ 1.28 million $ 30,553
Apr 30, 6 AM $ 0.00133
-1.32%
$ 1.26 million $ 30,294
Apr 30, 5 AM $ 0.00134
-0.10%
$ 1.28 million $ 29,194
Apr 30, 4 AM $ 0.00135
-0.06%
$ 1.28 million $ 29,559
Apr 30, 3 AM $ 0.00134
+2.79%
$ 1.28 million $ 29,878