Tsuki Historical Data

TSUKI Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.00189
-0.41%
$ 1.79 million $ 24,998
May 8, 5 AM $ 0.00189
-0.13%
$ 1.8 million $ 25,031
May 8, 4 AM $ 0.0019
-0.53%
$ 1.8 million $ 25,081
May 8, 3 AM $ 0.0019
-0.20%
$ 1.8 million $ 25,050
May 8, 2 AM $ 0.00191
-0.14%
$ 1.81 million $ 25,141
May 8, 1 AM $ 0.00193
-0.14%
$ 1.83 million $ 25,005
May 8, 12 AM $ 0.00193
-0.59%
$ 1.83 million $ 26,258
May 7, 11 PM $ 0.00193
-0.50%
$ 1.83 million $ 27,387
May 7, 10 PM $ 0.00194
+1.59%
$ 1.84 million $ 30,274
May 7, 9 PM $ 0.0019
-0.26%
$ 1.81 million $ 30,668
May 7, 8 PM $ 0.00191
+0.57%
$ 1.81 million $ 30,739
May 7, 7 PM $ 0.0019
+0.00%
$ 1.81 million $ 32,029
May 7, 6 PM $ 0.00194
-0.21%
$ 1.84 million $ 32,258
May 7, 5 PM $ 0.00195
+5.98%
$ 1.85 million $ 32,858
May 7, 4 PM $ 0.00184
+4.62%
$ 1.74 million $ 33,342
May 7, 3 PM $ 0.00187
-0.35%
$ 1.78 million $ 32,242
May 7, 2 PM $ 0.00202
-0.39%
$ 1.92 million $ 28,973
May 7, 1 PM $ 0.002
+1.20%
$ 1.89 million $ 27,015
May 7, 12 PM $ 0.00197
+0.22%
$ 1.87 million $ 26,045
May 7, 11 AM $ 0.00194
-0.37%
$ 1.84 million $ 26,653
May 7, 10 AM $ 0.00197
+0.19%
$ 1.87 million $ 26,358
May 7, 9 AM $ 0.00201
-0.42%
$ 1.91 million $ 26,304
May 7, 8 AM $ 0.00205
-0.12%
$ 1.94 million $ 25,992
May 7, 7 AM $ 0.00202
+2.56%
$ 1.92 million $ 25,965
May 7, 6 AM $ 0.00197
+0.09%
$ 1.87 million $ 24,550
May 7, 5 AM $ 0.00197
+1.02%
$ 1.87 million $ 25,512
May 7, 4 AM $ 0.00194
+0.05%
$ 1.84 million $ 26,516
May 7, 3 AM $ 0.00195
+0.69%
$ 1.85 million $ 27,013
May 7, 2 AM $ 0.00194
-0.62%
$ 1.85 million $ 26,754
May 7, 1 AM $ 0.00196
-1.66%
$ 1.86 million $ 27,003
May 7, 12 AM $ 0.00202
+4.16%
$ 1.92 million $ 25,510
May 6, 11 PM $ 0.0019
-0.11%
$ 1.8 million $ 24,176
May 6, 10 PM $ 0.00191
-0.15%
$ 1.81 million $ 22,195
May 6, 9 PM $ 0.00195
-0.33%
$ 1.85 million $ 24,755
May 6, 8 PM $ 0.00196
+1.21%
$ 1.86 million $ 25,246
May 6, 7 PM $ 0.00194
+2.02%
$ 1.84 million $ 24,518
May 6, 6 PM $ 0.00191
+0.99%
$ 1.81 million $ 23,795
May 6, 5 PM $ 0.00188
+9.64%
$ 1.79 million $ 22,367
May 6, 4 PM $ 0.00172
+3.08%
$ 1.63 million $ 18,511
May 6, 3 PM $ 0.00166
+0.72%
$ 1.58 million $ 16,339
May 6, 2 PM $ 0.00166
-1.44%
$ 1.57 million $ 16,498
May 6, 1 PM $ 0.00168
-0.81%
$ 1.6 million $ 15,710
May 6, 12 PM $ 0.00169
+2.73%
$ 1.61 million $ 15,348
May 6, 11 AM $ 0.00165
+2.15%
$ 1.56 million $ 14,446
May 6, 10 AM $ 0.00161
+1.21%
$ 1.53 million $ 13,572
May 6, 9 AM $ 0.00158
+1.36%
$ 1.5 million $ 12,848
May 6, 8 AM $ 0.00156
+0.97%
$ 1.48 million $ 12,094
May 6, 7 AM $ 0.00155
+0.90%
$ 1.47 million $ 11,791
May 6, 6 AM $ 0.00152
+0.35%
$ 1.44 million $ 11,541
May 6, 5 AM $ 0.00152
+2.28%
$ 1.44 million $ 11,052