Tsuki Historical Data

TSUKI Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00209
+0.00%
$ -- $ 21,882
May 5 $ 0.00164
+0.00%
$ -- $ 17,785
Apr 28 $ 0.0016
+0.00%
$ -- $ 18,031
Apr 21 $ 0.00201
+0.00%
$ -- $ 17,118
Apr 14 $ 0.00172
+0.00%
$ -- $ 15,798
Apr 7 $ 0.0012
+0.00%
$ -- $ 15,431
Mar 31 $ 0.00156
+0.00%
$ -- $ 4,357
Mar 24 $ 0.00141
+0.00%
$ -- $ 10,357
Mar 17 $ 0.00115
+0.00%
$ -- $ 9,155
Mar 10 $ 0.00113
+0.00%
$ -- $ 13,639
Mar 3 $ 0.00147
+0.00%
$ -- $ 18,724
Feb 24 $ 0.00133
+0.00%
$ -- $ 7,811
Feb 17 $ 0.00179
+0.00%
$ -- $ 69,643
Feb 10 $ 0.00203
+0.00%
$ -- $ 12,818
Feb 3 $ 0.00278
+0.00%
$ -- $ 76,903
Jan 27 $ 0.00346
+0.00%
$ -- $ 95,381
Jan 20 $ 0.00362
-11.97%
$ -- $ 257,034
Jan 13 $ 0.00627
-17.05%
$ -- $ 362,097
Jan 6 $ 0.00785
+78.20%
$ 6.97 million $ 1.14 million
Oct 28 $ 0.00432
+137.46%
$ -- $ 251,044
Oct 21 $ 0.00167
-14.43%
$ 1.73 million $ 278,944
Oct 14 $ 0.00196
-10.29%
$ 1.86 million $ 296,904
Oct 7 $ 0.00217
+26.22%
$ 2.07 million $ 110,286
Sep 30 $ 0.00166
-2.63%
$ 1.63 million $ 39,460
Sep 23 $ 0.00179
+3.29%
$ 1.62 million $ 37,960
Sep 16 $ 0.00187
+7.26%
$ 1.65 million $ 79,881
Sep 9 $ 0.00244
+3.94%
$ 1.65 million $ 62,043
Sep 2 $ 0.00251
+45.72%
$ 2.23 million $ 88,589
Aug 26 $ 0.00172
-14.17%
$ 1.63 million $ 47,124
Aug 19 $ 0.00208
-3.37%
$ 1.9 million $ 55,321
Aug 12 $ 0.00189
+9.86%
$ 2.04 million $ 76,489
Aug 5 $ 0.00121
-20.36%
$ 1.63 million $ 201,779
Jul 29 $ 0.00151
-33.65%
$ 1.43 million $ 32,151
Jul 22 $ 0.00249
-25.28%
$ 2.16 million $ 140,052
Jul 15 $ 0.00329
+57.47%
$ 3.16 million $ 164,148
Jul 8 $ 0.00223
+57.03%
$ 2 million $ 206,353
Jul 1 $ 0.00206
+111.42%
$ 1.35 million $ 384,230
Jun 24 $ 0.000994
-1.07%
$ 921,013 $ 128,368
Jun 17 $ 0.00178
-36.81%
$ -- $ 249,309
Jun 10 $ 0.00282
-16.49%
$ 2.67 million $ 544,150
Jun 3 $ 0.00319
+309.64%
$ 3.2 million $ 1.66 million
May 27 $ 0.000768
-71.61%
$ 729,030 $ 2.17 million
May 20 $ 0.00381
+37.91%
$ 2.73 million $ 2.43 million
Download