Tsuki Historical Data

TSUKI Page 2
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.00874
+0.00%
$ 8.36 million $ 106,921
6:00 PM $ 0.00875
+0.00%
$ 8.26 million $ 107,795
5:50 PM $ 0.0087
+0.00%
$ 8.26 million $ 107,822
5:40 PM $ 0.00868
+0.00%
$ 8.26 million $ 111,612
5:30 PM $ 0.00865
+0.00%
$ 8.26 million $ 111,485
5:20 PM $ 0.00861
+0.00%
$ 8.26 million $ 111,582
5:10 PM $ 0.0087
+0.00%
$ 8.26 million $ 112,084
5:07 PM $ 0.0087
+0.00%
$ 8.26 million $ 112,513
5:00 PM $ 0.00875
+0.00%
$ 8.44 million $ 112,513
4:50 PM $ 0.00876
+0.00%
$ 8.44 million $ 113,903
4:40 PM $ 0.00878
+0.00%
$ 8.44 million $ 113,680
4:30 PM $ 0.00889
+0.00%
$ 8.44 million $ 115,620
4:25 PM $ 0.00889
+0.00%
$ 8.44 million $ 113,459
4:23 PM $ 0.00889
+0.00%
$ 8.44 million $ 113,457
4:20 PM $ 0.00889
-0.73%
$ 8.44 million $ 113,362
4:10 PM $ 0.00892
+0.00%
$ 8.46 million $ 113,362
4:01 PM $ 0.00892
+0.00%
$ 8.46 million $ 111,935
4:00 PM $ 0.00918
+0.00%
$ 8.46 million $ 111,935
3:50 PM $ 0.00906
+0.00%
$ 8.6 million $ 107,678
3:46 PM $ 0.00906
+0.00%
$ 8.6 million $ 99,323
3:40 PM $ 0.00847
+0.00%
$ 8.04 million $ 99,318
3:36 PM $ 0.00847
+0.00%
$ 8.04 million $ 99,040
3:30 PM $ 0.00835
+0.00%
$ 7.92 million $ 99,036
3:28 PM $ 0.00835
+0.00%
$ 7.92 million $ 98,164
3:24 PM $ 0.00835
+0.00%
$ 7.92 million $ 98,164
3:20 PM $ 0.00823
+0.00%
$ 7.92 million $ 103,917
3:19 PM $ 0.00823
+0.00%
$ 7.81 million $ 103,917
3:11 PM $ 0.00823
+0.00%
$ 7.81 million $ 103,916
3:10 PM $ 0.00816
+0.00%
$ 7.81 million $ 103,916
3:00 PM $ 0.00822
+0.00%
$ 7.59 million $ 102,932
2:50 PM $ 0.00827
+0.00%
$ 7.59 million $ 102,776
2:40 PM $ 0.008
+0.00%
$ 7.59 million $ 102,640
2:32 PM $ 0.008
+0.00%
$ 7.59 million $ 98,667
2:31 PM $ 0.008
+0.00%
$ 7.59 million $ 98,667
2:30 PM $ 0.008
+2.18%
$ 7.59 million $ 98,667
2:20 PM $ 0.00772
+0.00%
$ 7.28 million $ 95,243
2:10 PM $ 0.00769
+0.00%
$ 7.28 million $ 94,732
2:00 PM $ 0.00771
+0.00%
$ 7.28 million $ 94,368
1:50 PM $ 0.00767
+0.00%
$ 7.28 million $ 93,163
1:42 PM $ 0.00767
+0.00%
$ 7.28 million $ 92,230
1:40 PM $ 0.00768
+0.00%
$ 7.28 million $ 92,230
1:36 PM $ 0.00768
+0.00%
$ 7.29 million $ 91,993
1:30 PM $ 0.0077
+0.00%
$ 7.24 million $ 91,993
1:20 PM $ 0.00763
+0.00%
$ 7.24 million $ 92,039
1:14 PM $ 0.00763
+0.00%
$ 7.24 million $ 91,054
1:10 PM $ 0.0076
+0.00%
$ 7.24 million $ 91,056
1:00 PM $ 0.00763
+0.00%
$ 7.25 million $ 91,511
12:58 PM $ 0.00763
+0.00%
$ 7.25 million $ 91,742
12:50 PM $ 0.00762
+0.00%
$ 7.23 million $ 91,742
12:40 PM $ 0.00761
+0.00%
$ 7.23 million $ 91,581