Tsuki Historical Data

TSUKI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00216
-0.43%
$ 2.05 million $ 21,524
May 16, 9 AM $ 0.00221
-0.17%
$ 2.1 million $ 21,444
May 16, 8 AM $ 0.00219
+0.24%
$ 2.08 million $ 21,587
May 16, 7 AM $ 0.00222
-0.41%
$ 2.11 million $ 21,384
May 16, 6 AM $ 0.00224
+0.02%
$ 2.12 million $ 22,386
May 16, 5 AM $ 0.00224
-0.13%
$ 2.12 million $ 23,074
May 16, 4 AM $ 0.00225
-0.35%
$ 2.13 million $ 23,435
May 16, 3 AM $ 0.00225
+0.15%
$ 2.14 million $ 24,489
May 16, 2 AM $ 0.00225
-2.15%
$ 2.13 million $ 24,598
May 16, 1 AM $ 0.0023
-0.19%
$ 2.18 million $ 23,765
May 16, 12 AM $ 0.00231
-1.23%
$ 2.19 million $ 23,799
May 15, 11 PM $ 0.00234
+3.05%
$ 2.22 million $ 22,721
May 15, 10 PM $ 0.00227
+4.88%
$ 2.15 million $ 20,829
May 15, 9 PM $ 0.00215
-0.56%
$ 2.04 million $ 18,500
May 15, 8 PM $ 0.00224
-4.24%
$ 2.13 million $ 17,977
May 15, 7 PM $ 0.00237
+0.10%
$ 2.25 million $ 13,943
May 15, 6 PM $ 0.00238
+0.45%
$ 2.26 million $ 14,077
May 15, 5 PM $ 0.00236
+0.26%
$ 2.24 million $ 14,076
May 15, 4 PM $ 0.00232
-0.40%
$ 2.2 million $ 13,914
May 15, 3 PM $ 0.00233
-1.14%
$ 2.22 million $ 13,859
May 15, 2 PM $ 0.00237
-0.52%
$ 2.25 million $ 13,634
May 15, 1 PM $ 0.00241
-2.95%
$ 2.29 million $ 11,588
May 15, 12 PM $ 0.00252
+0.02%
$ 2.4 million $ 7,697
May 15, 11 AM $ 0.00253
+0.72%
$ 2.4 million $ 8,084
May 15, 10 AM $ 0.00251
-0.09%
$ 2.38 million $ 8,230
May 15, 9 AM $ 0.00251
-0.46%
$ 2.38 million $ 10,296
May 15, 8 AM $ 0.00253
+0.34%
$ 2.4 million $ 10,367
May 15, 7 AM $ 0.00249
+1.30%
$ 2.37 million $ 10,487
May 15, 6 AM $ 0.00244
-0.76%
$ 2.31 million $ 9,416
May 15, 5 AM $ 0.00246
-0.47%
$ 2.33 million $ 8,846
May 15, 4 AM $ 0.00247
+1.42%
$ 2.34 million $ 8,979
May 15, 3 AM $ 0.00243
+0.14%
$ 2.31 million $ 8,286
May 15, 2 AM $ 0.00242
-0.55%
$ 2.3 million $ 9,256
May 15, 1 AM $ 0.00246
+0.00%
$ 2.33 million $ 9,484
May 15, 12 AM $ 0.00244
-0.31%
$ 2.32 million $ 9,519
May 14, 11 PM $ 0.00246
+0.43%
$ 2.33 million $ 9,852
May 14, 10 PM $ 0.00244
-0.23%
$ 2.32 million $ 10,870
May 14, 9 PM $ 0.00245
+0.21%
$ 2.32 million $ 10,861
May 14, 8 PM $ 0.00246
+0.12%
$ 2.34 million $ 10,843
May 14, 7 PM $ 0.00246
-0.70%
$ 2.34 million $ 10,976
May 14, 6 PM $ 0.00247
+0.17%
$ 2.35 million $ 10,569
May 14, 5 PM $ 0.0025
-0.29%
$ 2.37 million $ 10,704
May 14, 4 PM $ 0.0025
+0.64%
$ 2.37 million $ 10,316
May 14, 3 PM $ 0.00248
+1.35%
$ 2.36 million $ 10,324
May 14, 2 PM $ 0.00245
-0.34%
$ 2.33 million $ 9,897
May 14, 1 PM $ 0.00249
+1.08%
$ 2.36 million $ 9,764
May 14, 12 PM $ 0.00245
-0.38%
$ 2.33 million $ 9,489
May 14, 11 AM $ 0.00249
-0.19%
$ 2.37 million $ 9,792
May 14, 10 AM $ 0.00253
-1.75%
$ 2.41 million $ 9,408
May 14, 9 AM $ 0.00257
-0.05%
$ 2.44 million $ 7,858