Tsuki Historical Data

TSUKI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00221
+0.08%
$ 2.1 million $ 9,389
May 18, 12 PM $ 0.00221
+1.17%
$ 2.09 million $ 9,491
May 18, 11 AM $ 0.00219
-0.77%
$ 2.08 million $ 8,901
May 18, 10 AM $ 0.0022
-0.15%
$ 2.09 million $ 8,351
May 18, 9 AM $ 0.00221
-0.14%
$ 2.1 million $ 8,437
May 18, 8 AM $ 0.00223
-0.22%
$ 2.12 million $ 8,416
May 18, 7 AM $ 0.00223
+0.47%
$ 2.12 million $ 8,173
May 18, 6 AM $ 0.00222
-0.55%
$ 2.1 million $ 9,389
May 18, 5 AM $ 0.00223
+0.63%
$ 2.11 million $ 9,317
May 18, 4 AM $ 0.00222
+0.65%
$ 2.1 million $ 10,122
May 18, 3 AM $ 0.0022
-0.25%
$ 2.09 million $ 9,949
May 18, 2 AM $ 0.0022
+0.14%
$ 2.09 million $ 9,981
May 18, 1 AM $ 0.00222
+0.43%
$ 2.1 million $ 10,197
May 18, 12 AM $ 0.00221
-2.13%
$ 2.1 million $ 11,006
May 17, 11 PM $ 0.00226
-0.14%
$ 2.14 million $ 10,201
May 17, 10 PM $ 0.00227
+0.06%
$ 2.15 million $ 9,920
May 17, 9 PM $ 0.00228
+0.48%
$ 2.17 million $ 9,636
May 17, 8 PM $ 0.00227
+0.00%
$ 2.16 million $ 8,819
May 17, 5 PM $ 0.00229
+0.00%
$ -- $ 10,670
May 17, 4 PM $ 0.00227
+0.00%
$ 2.16 million $ 10,670
May 17, 3 PM $ 0.00228
+0.05%
$ 2.17 million $ 10,634
May 17, 2 PM $ 0.00227
-0.06%
$ 2.16 million $ 10,781
May 17, 1 PM $ 0.0023
-0.26%
$ 2.18 million $ 10,803
May 17, 12 PM $ 0.00232
-0.49%
$ 2.2 million $ 10,602
May 17, 11 AM $ 0.00233
-0.30%
$ 2.21 million $ 10,094
May 17, 10 AM $ 0.00234
+0.54%
$ 2.22 million $ 10,576
May 17, 9 AM $ 0.00234
+0.62%
$ 2.22 million $ 10,602
May 17, 8 AM $ 0.00234
+0.00%
$ 2.22 million $ 10,976
May 17, 7 AM $ 0.00233
-1.40%
$ 2.22 million $ 10,989
May 17, 6 AM $ 0.00235
+0.27%
$ 2.23 million $ 9,815
May 17, 5 AM $ 0.00231
+0.24%
$ 2.2 million $ 9,691
May 17, 4 AM $ 0.0023
+0.30%
$ 2.19 million $ 8,820
May 17, 3 AM $ 0.00228
-0.20%
$ 2.16 million $ 8,738
May 17, 2 AM $ 0.00227
-0.20%
$ 2.16 million $ 8,715
May 17, 1 AM $ 0.00229
-0.33%
$ 2.18 million $ 9,553
May 17, 12 AM $ 0.00235
+0.10%
$ 2.23 million $ 9,519
May 16, 11 PM $ 0.00235
-0.21%
$ 2.23 million $ 9,434
May 16, 10 PM $ 0.00236
-0.70%
$ 2.24 million $ 11,189
May 16, 9 PM $ 0.00237
-0.07%
$ 2.25 million $ 13,757
May 16, 8 PM $ 0.00237
+0.37%
$ 2.25 million $ 16,023
May 16, 7 PM $ 0.00236
-0.47%
$ 2.24 million $ 18,049
May 16, 6 PM $ 0.00237
-0.94%
$ 2.25 million $ 18,838
May 16, 5 PM $ 0.00236
+6.59%
$ 2.24 million $ 18,511
May 16, 4 PM $ 0.00221
+1.15%
$ 2.1 million $ 14,740
May 16, 3 PM $ 0.00219
-0.10%
$ 2.08 million $ 14,915
May 16, 2 PM $ 0.0022
-0.05%
$ 2.08 million $ 15,229
May 16, 1 PM $ 0.00219
+0.50%
$ 2.08 million $ 17,731
May 16, 12 PM $ 0.00218
-0.13%
$ 2.07 million $ 22,177
May 16, 11 AM $ 0.00218
+1.02%
$ 2.07 million $ 22,260
May 16, 10 AM $ 0.00216
-0.43%
$ 2.05 million $ 21,524