Tsuki Historical Data

TSUKI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00355
+0.45%
$ 3.37 million $ 25,030
May 28, 6 PM $ 0.00351
-0.23%
$ 3.34 million $ 24,890
May 28, 5 PM $ 0.00352
+1.59%
$ 3.34 million $ 28,654
May 28, 4 PM $ 0.00348
+1.34%
$ 3.31 million $ 27,706
May 28, 3 PM $ 0.00346
-0.39%
$ 3.28 million $ 26,811
May 28, 2 PM $ 0.00341
-1.41%
$ 3.24 million $ 26,564
May 28, 1 PM $ 0.0035
+0.38%
$ 3.33 million $ 26,765
May 28, 12 PM $ 0.00347
+0.68%
$ 3.29 million $ 27,068
May 28, 11 AM $ 0.00345
-3.19%
$ 3.27 million $ 27,044
May 28, 10 AM $ 0.00356
-1.14%
$ 3.38 million $ 25,714
May 28, 9 AM $ 0.00361
-0.04%
$ 3.43 million $ 26,223
May 28, 8 AM $ 0.00364
+0.70%
$ 3.46 million $ 27,230
May 28, 7 AM $ 0.00359
+0.18%
$ 3.41 million $ 25,715
May 28, 6 AM $ 0.00359
+0.08%
$ 3.41 million $ 25,591
May 28, 5 AM $ 0.00364
+0.84%
$ 3.46 million $ 27,004
May 28, 4 AM $ 0.00353
-0.23%
$ 3.36 million $ 26,053
May 28, 3 AM $ 0.00365
-0.43%
$ 3.47 million $ 24,025
May 28, 2 AM $ 0.00375
+0.00%
$ 3.56 million $ 21,228
May 28, 1 AM $ 0.00379
+1.00%
$ 3.59 million $ 27,039
May 28, 12 AM $ 0.00371
+0.00%
$ 3.52 million $ 26,510
May 27, 11 PM $ 0.00366
+0.84%
$ 3.47 million $ 25,184
May 27, 10 PM $ 0.00357
-1.60%
$ 3.38 million $ 24,909
May 27, 9 PM $ 0.00368
-0.22%
$ 3.49 million $ 22,156
May 27, 8 PM $ 0.00369
-0.04%
$ 3.5 million $ 22,230
May 27, 7 PM $ 0.00368
+0.53%
$ 3.5 million $ 23,846
May 27, 6 PM $ 0.00361
+6.03%
$ 3.42 million $ 24,095
May 27, 5 PM $ 0.0034
+0.17%
$ 3.23 million $ 18,864
May 27, 4 PM $ 0.00337
+0.13%
$ 3.2 million $ 26,011
May 27, 3 PM $ 0.00339
+0.92%
$ 3.22 million $ 28,110
May 27, 2 PM $ 0.00335
+0.26%
$ 3.18 million $ 41,332
May 27, 1 PM $ 0.00333
+0.62%
$ 3.16 million $ 42,429
May 27, 12 PM $ 0.00332
+0.32%
$ 3.15 million $ 45,127
May 27, 11 AM $ 0.0033
-0.97%
$ 3.13 million $ 45,752
May 27, 10 AM $ 0.00333
+0.86%
$ 3.16 million $ 46,729
May 27, 9 AM $ 0.0033
+2.50%
$ 3.14 million $ 46,205
May 27, 8 AM $ 0.00323
-0.39%
$ 3.07 million $ 44,874
May 27, 7 AM $ 0.00324
+0.01%
$ 3.08 million $ 44,943
May 27, 6 AM $ 0.00322
-0.21%
$ 3.06 million $ 44,966
May 27, 5 AM $ 0.00323
-1.97%
$ 3.06 million $ 44,904
May 27, 4 AM $ 0.00328
-1.70%
$ 3.11 million $ 43,541
May 27, 3 AM $ 0.00334
+0.00%
$ 3.17 million $ 42,414
May 27, 2 AM $ 0.00334
+0.14%
$ 3.17 million $ 42,514
May 27, 1 AM $ 0.00313
-0.02%
$ 2.98 million $ 42,642
May 27, 12 AM $ 0.00313
+0.37%
$ 2.97 million $ 36,668
May 26, 11 PM $ 0.00312
+0.65%
$ 2.97 million $ 36,565
May 26, 10 PM $ 0.00312
-0.23%
$ 2.96 million $ 36,687
May 26, 9 PM $ 0.00313
+0.18%
$ 2.97 million $ 37,446
May 26, 8 PM $ 0.00312
-1.68%
$ 2.96 million $ 37,864
May 26, 7 PM $ 0.00317
+0.81%
$ 3.01 million $ 39,830
May 26, 6 PM $ 0.00314
-0.08%
$ 2.98 million $ 39,560