Tsuki Historical Data

TSUKI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00595
+320.36%
$ 5.65 million $ 235,847
Apr 2026 $ 0.00129
-16.07%
$ 1.34 million $ 227,792
Mar 2026 $ 0.00154
+47.47%
$ 1.46 million $ 469,237
Feb 2026 $ 0.00105
-20.70%
$ 992,485 $ 311,924
Jan 2026 $ 0.0014
+100.09%
$ 1.24 million $ 537,416
Dec 2025 $ 0.000703
-9.91%
$ -- $ 50,431
Nov 2025 $ 0.000725
-34.33%
$ 751,595 $ 102,957
Oct 2025 $ 0.00134
-22.44%
$ -- $ 54,879
Sep 2025 $ 0.00152
-11.76%
$ -- $ 168,391
Aug 2025 $ 0.00158
+35.95%
$ -- $ 65,162
Jul 2025 $ 0.00116
-17.23%
$ -- $ 76,477
Jun 2025 $ 0.00154
+6.74%
$ 1.43 million $ 199,740
May 2025 $ 0.00209
+27.37%
$ -- $ 39,667
Apr 2025 $ 0.0016
+33.30%
$ -- $ 66,379
Mar 2025 $ 0.00156
+5.57%
$ -- $ 56,233
Feb 2025 $ 0.00133
-52.25%
$ -- $ 167,175
Jan 2025 $ 0.00346
-21.39%
$ -- $ 2.06 million
Nov 2024 $ 0.00432
+134.84%
$ -- $ 179,378
Oct 2024 $ 0.00167
+2.58%
$ 1.73 million $ 840,166
Sep 2024 $ 0.00163
-14.56%
$ 1.55 million $ 327,650
Aug 2024 $ 0.00191
+7.09%
$ 1.81 million $ 457,851
Jul 2024 $ 0.00178
+83.06%
$ 1.69 million $ 1.01 million
Jun 2024 $ 0.00097
-16.34%
$ 921,013 $ 2.87 million
May 2024 $ 0.00116
-58.01%
$ 1.1 million $ 5.03 million
Download