Tsuki Historical Data

TSUKI
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.00891
+0.00%
$ 8.75 million $ 114,432
10:25 PM $ 0.00891
+0.00%
$ 8.75 million $ 117,364
10:20 PM $ 0.00896
+0.00%
$ 8.75 million $ 117,364
10:10 PM $ 0.00895
+0.00%
$ 8.75 million $ 117,422
10:00 PM $ 0.00892
+0.00%
$ 8.75 million $ 118,857
9:50 PM $ 0.00899
+0.00%
$ 8.75 million $ 118,696
9:40 PM $ 0.00895
+0.00%
$ 8.75 million $ 118,317
9:30 PM $ 0.00894
+0.00%
$ 8.75 million $ 116,729
9:20 PM $ 0.00878
+0.00%
$ 8.75 million $ 116,729
9:10 PM $ 0.00871
+0.00%
$ 8.75 million $ 114,149
9:00 PM $ 0.00865
+0.00%
$ 8.75 million $ 114,605
8:50 PM $ 0.00865
+0.00%
$ 8.75 million $ 113,694
8:40 PM $ 0.00922
+0.00%
$ 8.75 million $ 109,040
8:34 PM $ 0.00922
+0.00%
$ 8.75 million $ 109,025
8:30 PM $ 0.00937
+0.00%
$ 8.75 million $ 109,025
8:20 PM $ 0.00932
+0.00%
$ 8.07 million $ 107,752
8:10 PM $ 0.00933
+0.00%
$ 8.07 million $ 106,863
8:00 PM $ 0.0094
+0.00%
$ 8.07 million $ 106,993
7:50 PM $ 0.0085
+0.00%
$ 8.07 million $ 94,298
7:49 PM $ 0.0085
+0.00%
$ 8.07 million $ 94,298
7:48 PM $ 0.0085
+0.00%
$ 8.07 million $ 94,295
7:46 PM $ 0.0085
+0.00%
$ 8.07 million $ 94,296
7:45 PM $ 0.0085
+0.00%
$ 8.07 million $ 94,296
7:44 PM $ 0.0085
+0.00%
$ 8.07 million $ 94,296
7:40 PM $ 0.00844
+0.00%
$ 8.07 million $ 94,296
7:30 PM $ 0.00871
+0.00%
$ 8.36 million $ 95,246
7:20 PM $ 0.00871
-1.40%
$ 8.36 million $ 91,191
7:10 PM $ 0.00878
+0.00%
$ 8.36 million $ 93,028
7:00 PM $ 0.00879
+0.00%
$ 8.36 million $ 106,288
6:50 PM $ 0.0088
+0.00%
$ 8.36 million $ 106,537
6:40 PM $ 0.00879
+0.00%
$ 8.36 million $ 107,678
6:30 PM $ 0.00886
+0.00%
$ 8.36 million $ 108,254
6:20 PM $ 0.0088
+0.00%
$ 8.36 million $ 107,686
6:13 PM $ 0.0088
+0.00%
$ 8.36 million $ 106,919
6:10 PM $ 0.00874
+0.00%
$ 8.36 million $ 106,921
6:00 PM $ 0.00875
+0.00%
$ 8.26 million $ 107,795
5:50 PM $ 0.0087
+0.00%
$ 8.26 million $ 107,822
5:40 PM $ 0.00868
+0.00%
$ 8.26 million $ 111,612
5:30 PM $ 0.00865
+0.00%
$ 8.26 million $ 111,485
5:20 PM $ 0.00861
+0.00%
$ 8.26 million $ 111,582
5:10 PM $ 0.0087
+0.00%
$ 8.26 million $ 112,084
5:07 PM $ 0.0087
+0.00%
$ 8.26 million $ 112,513
5:00 PM $ 0.00875
+0.00%
$ 8.44 million $ 112,513
4:50 PM $ 0.00876
+0.00%
$ 8.44 million $ 113,903
4:40 PM $ 0.00878
+0.00%
$ 8.44 million $ 113,680
4:30 PM $ 0.00889
+0.00%
$ 8.44 million $ 115,620
4:25 PM $ 0.00889
+0.00%
$ 8.44 million $ 113,459
4:23 PM $ 0.00889
+0.00%
$ 8.44 million $ 113,457
4:20 PM $ 0.00889
-0.73%
$ 8.44 million $ 113,362
4:10 PM $ 0.00892
+0.00%
$ 8.46 million $ 113,362
Download