Tsuki Historical Data

TSUKI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00891
+0.00%
$ 8.75 million $ 114,432
Today, at 9 PM $ 0.00899
+3.95%
$ 8.53 million $ 118,696
Today, at 8 PM $ 0.00865
-8.02%
$ 8.21 million $ 113,694
Today, at 7 PM $ 0.0085
-3.24%
$ 8.07 million $ 94,298
Today, at 6 PM $ 0.0088
+0.64%
$ 8.35 million $ 106,537
Today, at 5 PM $ 0.0087
-0.54%
$ 8.26 million $ 107,822
Today, at 4 PM $ 0.00876
-4.60%
$ 8.32 million $ 113,903
Today, at 3 PM $ 0.00906
+10.23%
$ 8.6 million $ 107,678
Today, at 2 PM $ 0.00827
+7.35%
$ 7.85 million $ 102,776
Today, at 1 PM $ 0.00767
+0.43%
$ 7.28 million $ 93,163
Today, at 12 PM $ 0.00763
-0.44%
$ 7.25 million $ 91,742
Today, at 11 AM $ 0.00767
+3.28%
$ 7.28 million $ 90,438
Today, at 10 AM $ 0.00747
-1.87%
$ 7.09 million $ 91,641
Today, at 9 AM $ 0.00761
-0.41%
$ 7.22 million $ 88,977
Today, at 8 AM $ 0.00764
+0.51%
$ 7.25 million $ 88,614
Today, at 7 AM $ 0.00764
-3.95%
$ 7.25 million $ 89,091
Today, at 6 AM $ 0.00797
+0.85%
$ 7.56 million $ 85,934
Today, at 5 AM $ 0.00785
+0.49%
$ 7.45 million $ 84,924
Today, at 4 AM $ 0.00782
+2.86%
$ 7.42 million $ 86,538
Today, at 3 AM $ 0.0076
+7.17%
$ 7.21 million $ 79,282
Today, at 2 AM $ 0.0071
+0.07%
$ 6.74 million $ 76,053
Today, at 1 AM $ 0.00706
+0.25%
$ 6.7 million $ 76,703
Today, at 12 AM $ 0.00705
+0.12%
$ 6.7 million $ 76,859
Yesterday, at 11 PM $ 0.00702
-0.20%
$ 6.66 million $ 76,481
Yesterday, at 10 PM $ 0.00692
-3.25%
$ 6.57 million $ 72,600
Yesterday, at 9 PM $ 0.00715
+6.41%
$ 6.79 million $ 66,599
Yesterday, at 8 PM $ 0.00673
+3.00%
$ 6.39 million $ 111,830
Yesterday, at 7 PM $ 0.00659
+5.02%
$ 6.25 million $ 122,934
Yesterday, at 6 PM $ 0.0069
-1.82%
$ 6.55 million $ 59,713
Yesterday, at 5 PM $ 0.00728
+2.27%
$ 6.91 million $ 55,293
Yesterday, at 4 PM $ 0.00712
-2.77%
$ 6.75 million $ 53,686
Yesterday, at 3 PM $ 0.00735
-6.21%
$ 6.97 million $ 48,192
Yesterday, at 2 PM $ 0.00783
-1.67%
$ 7.43 million $ 38,536
Yesterday, at 1 PM $ 0.008
+0.10%
$ 7.6 million $ 40,238
Yesterday, at 12 PM $ 0.00794
+0.03%
$ 7.54 million $ 39,958
Yesterday, at 11 AM $ 0.00799
-2.10%
$ 7.58 million $ 42,288
Yesterday, at 10 AM $ 0.00816
+1.46%
$ 7.74 million $ 38,404
Yesterday, at 9 AM $ 0.00799
-0.36%
$ 7.59 million $ 41,230
Yesterday, at 8 AM $ 0.00798
-1.42%
$ 7.57 million $ 42,071
Yesterday, at 7 AM $ 0.00809
+0.26%
$ 7.68 million $ 42,288
Yesterday, at 6 AM $ 0.00806
-0.67%
$ 7.66 million $ 42,517
Yesterday, at 5 AM $ 0.00812
+1.71%
$ 7.71 million $ 41,494
Yesterday, at 4 AM $ 0.00809
+0.86%
$ 7.68 million $ 39,168
Yesterday, at 3 AM $ 0.00802
+0.09%
$ 7.62 million $ 42,242
Yesterday, at 2 AM $ 0.00802
+0.03%
$ 7.61 million $ 44,008
Yesterday, at 1 AM $ 0.00806
+0.12%
$ 7.65 million $ 44,547
Yesterday, at 12 AM $ 0.00803
+0.44%
$ 7.62 million $ 44,604
Jun 13, 11 PM $ 0.00801
+0.74%
$ 7.61 million $ 46,777
Jun 13, 10 PM $ 0.00796
-0.01%
$ 7.56 million $ 48,856
Jun 13, 9 PM $ 0.00784
+0.74%
$ 7.44 million $ 49,585
Download