Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sudoswap Historical Data

SUDO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5 $0.23
-20.48%
$13.05 million $4.1 million
Jan 29 $0.289
+9.08%
$16.8 million $4.61 million
Jan 22 $0.267
-8.57%
$15.4 million $3.67 million
Jan 15 $0.311
+19.87%
$16.97 million $4.35 million
Jan 8 $0.255
-2.19%
$15.05 million $4.17 million
Jan 1 $0.267
-8.09%
$15.15 million $4.47 million
Dec 25 $0.263
-15.31%
$16.83 million $4.61 million
Dec 18 $0.275
-29.09%
$18.04 million $5.22 million
Dec 11 $0.409
-23.34%
$22.55 million $4.63 million
Dec 4 $0.516
+46.80%
$31 million $6.03 million
Nov 27 $0.352
-2.25%
$20.42 million $5.34 million
Nov 20 $0.35
+56.07%
$20.89 million $4.28 million
Nov 13 $0.212
-22.16%
$13.01 million $3.32 million
Nov 6 $0.295
+20.87%
$15.82 million $3.64 million
Oct 30 $0.244
+23.05%
$14.17 million $4.46 million
Oct 23 $0.198
+9.48%
$11.51 million $4.71 million
Oct 16 $0.181
+12.91%
$10.52 million $4.49 million
Oct 9 $0.164
+2.73%
$9.32 million $3.82 million
Oct 2 $0.175
-8.41%
$9.28 million $3.87 million
Sep 25 $0.191
-2.52%
$11.11 million $4.36 million
Sep 18 $0.199
-15.18%
$11.4 million $3.92 million
Sep 11 $0.245
+21.98%
$13.63 million $3.73 million
Sep 4 $0.216
-9.80%
$11.65 million $3.81 million
Aug 28 $0.24
-26.84%
$13.91 million $4.52 million
Aug 21 $0.307
+11.50%
$19.01 million $4.1 million
Aug 14 $0.218
-11.94%
$15.96 million $4.08 million
Aug 7 $0.241
-1.56%
$14.34 million $2.94 million
Jul 31 $0.245
-5.26%
$14.2 million $4.89 million
Jul 24 $0.258
-24.22%
$14.99 million $5.08 million
Jul 17 $0.341
-20.32%
$19.79 million $4.68 million
Jul 10 $0.428
+4.83%
$24.83 million $4.92 million
Jul 3 $0.408
-18.73%
$23.7 million $4.89 million
Jun 26 $0.503
-1.42%
$29.18 million $4.93 million
Jun 19 $0.507
-15.83%
$29.61 million $4.75 million
Jun 12 $0.555
-0.05%
$35.03 million $4.74 million
Jun 5 $0.556
-7.31%
$32.26 million $6.49 million
May 29 $0.599
-15.59%
$34.8 million $5.69 million
May 22 $0.699
+15.28%
$41.23 million $5.01 million
May 15 $0.66
+20.70%
$35.2 million $6.06 million
May 8 $0.547
-16.33%
$31.73 million $7.14 million
May 1 $0.653
-9.22%
$37.92 million $7.52 million
Apr 24 $0.776
+1.41%
$41.77 million $6.36 million
Apr 17 $0.79
-29.37%
$44.45 million $7.56 million
Apr 10 $1.19
+35.71%
$64.95 million $7.55 million
Apr 3 $0.874
+5.89%
$50.75 million $8.6 million
Mar 27 $0.825
+0.50%
$47.92 million $8.65 million
Mar 20 $0.874
-15.53%
$47.68 million $10.37 million
Mar 13 $0.981
-14.15%
$60.09 million $10.17 million
Mar 6 $0.932
-31.34%
$66.35 million $15.56 million
Feb 27 $1.36
-37.01%
$78.84 million $20.15 million