Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sudoswap Historical Data

SUDO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20 $0.113
-1.78%
$6.5 million $517,718
Jan 13 $0.119
-25.08%
$6.67 million $676,952
Jan 6 $0.149
-17.04%
$9.21 million $1.7 million
Dec 30 $0.172
+43.27%
$10.4 million $1.82 million
Dec 23 $0.122
-0.15%
$6.98 million $412,430
Dec 16 $0.125
-28.64%
$7.1 million $787,377
Dec 9 $0.179
-11.36%
$10.2 million $599,280
Dec 2 $0.206
-13.09%
$11.73 million $1.14 million
Nov 25 $0.236
+8.59%
$13.66 million $4.62 million
Nov 18 $0.126
+7.97%
$12.65 million $1.68 million
Nov 11 $0.141
+85.36%
$6.76 million $4.78 million
Nov 4 $0.0791
+64.49%
$4.41 million $555,903
Oct 28 $0.0481
+1.96%
$2.79 million $622,681
Oct 21 $0.0519
-34.09%
$2.74 million $520,647
Oct 14 $0.0788
+2.43%
$4.57 million $410,789
Oct 7 $0.0795
-6.35%
$4.46 million $199,397
Sep 30 $0.0839
-5.48%
$4.93 million $222,420
Sep 23 $0.0897
-4.23%
$5.15 million $145,755
Sep 16 $0.092
+4.89%
$5.44 million $138,620
Sep 9 $0.0832
-15.00%
$5.09 million $167,009
Sep 2 $0.1
+3.42%
$5.68 million $1.42 million
Aug 26 $0.097
-0.61%
$5.63 million $2.55 million
Aug 19 $0.101
-3.79%
$5.65 million $2.96 million
Aug 12 $0.101
+22.20%
$6.11 million $3.72 million
Aug 5 $0.0822
-12.73%
$4.83 million $3.62 million
Jul 29 $0.0942
-10.34%
$5.47 million $4.24 million
Jul 22 $0.105
-9.91%
$6.1 million $3.46 million
Jul 15 $0.113
-22.53%
$6.75 million $3.68 million
Jul 8 $0.168
+26.39%
$8.5 million $3.92 million
Jul 1 $0.146
+74.52%
$7.69 million $4.26 million
Jun 24 $0.0856
+3.12%
$4.87 million $3.61 million
Jun 17 $0.0876
-23.80%
$4.82 million $4.04 million
Jun 10 $0.114
-8.27%
$6.67 million $4.1 million
Jun 3 $0.119
-7.75%
$7.24 million $3.75 million
May 27 $0.129
-10.80%
$7.49 million $4.62 million
May 20 $0.147
+16.30%
$8.4 million $4.46 million
May 13 $0.137
+32.55%
$7.35 million $5.98 million
May 6 $0.102
-17.99%
$5.99 million $4.13 million
Apr 29 $0.135
-15.26%
$7.25 million $3.9 million
Apr 22 $0.144
-15.95%
$9.25 million $3.93 million
Apr 15 $0.175
-2.38%
$9.94 million $4.64 million
Apr 8 $0.167
-11.95%
$10.42 million $4.4 million
Apr 1 $0.204
-1.91%
$11.03 million $4.38 million
Mar 25 $0.206
-4.46%
$12.1 million $4.56 million
Mar 18 $0.208
+0.13%
$12.51 million $4.65 million
Mar 11 $0.219
-17.90%
$12.09 million $4.88 million
Mar 4 $0.256
-1.12%
$15.49 million $5.16 million
Feb 26 $0.259
+19.46%
$15.03 million $5.32 million
Feb 19 $0.217
-16.70%
$12.58 million $5.54 million
Feb 12 $0.261
+16.09%
$15.15 million $4.59 million