Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sudoswap Historical Data

SUDO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16 $0.0116
-8.45%
$-- $40,528
Feb 9 $0.0127
-6.49%
$1.02 million $35,768
Feb 2 $0.0141
-15.26%
$786,664 $70,161
Jan 26 $0.016
-30.55%
$966,059 $40,538
Jan 19 $0.0221
-18.84%
$1.34 million $73,264
Jan 12 $0.0272
-0.51%
$1.58 million $73,289
Jan 5 $0.0276
-1.15%
$1.58 million $73,869
Dec 29 $0.0278
-46.21%
$1.62 million $95,529
Dec 22 $0.0485
+110.55%
$3.01 million $153,321
Dec 15 $0.0155
+20.05%
$1.33 million $34,774
Nov 24 $0.0148
-0.20%
$-- $13
Nov 17 $0.0179
-11.47%
$-- $15
Oct 27 $0.044
+0.00%
$-- $2
Oct 6 $0.0315
+1.22%
$-- $71
Sep 29 $0.0314
+8.76%
$1.81 million $55,214
Sep 22 $0.03
-14.47%
$1.68 million $42,662
Sep 15 $0.0361
-14.20%
$2.04 million $48,349
Sep 8 $0.0409
+13.26%
$2.44 million $106,379
Sep 1 $0.0384
-31.33%
$2.1 million $149,583
Aug 25 $0.0545
-9.48%
$3.25 million $81,314
Aug 18 $0.0641
+3.35%
$3.5 million $49,169
Aug 11 $0.062
-1.28%
$3.6 million $112,523
Aug 4 $0.0631
-2.62%
$3.64 million $422,251
Jul 28 $0.062
-12.26%
$3.76 million $670,306
Jul 21 $0.0719
+3.19%
$4.1 million $651,176
Jul 14 $0.0711
-4.32%
$4.05 million $599,198
Jul 7 $0.0765
+17.81%
$4.31 million $665,750
Jun 30 $0.0662
-7.25%
$3.77 million $673,683
Jun 23 $0.0794
+36.17%
$4.15 million $1.03 million
Jun 16 $0.059
-11.54%
$3.39 million $686,377
Jun 9 $0.0588
-17.12%
$3.87 million $731,389
Jun 2 $0.0817
+51.18%
$4.12 million $1.45 million
May 26 $0.054
-2.03%
$3.14 million $691,008
May 19 $0.0567
-10.08%
$3.2 million $399,213
May 12 $0.0623
+0.90%
$3.66 million $235,120
May 5 $0.0676
+21.34%
$3.59 million $179,388
Apr 28 $0.0557
-5.10%
$3.24 million $171,381
Apr 21 $0.0587
+13.87%
$3.41 million $319,786
Apr 14 $0.0542
+28.87%
$2.99 million $393,457
Apr 7 $0.0455
-17.59%
$2.44 million $333,952
Mar 31 $0.0613
-1.35%
$3.23 million $107,441
Mar 24 $0.0623
-14.54%
$3.61 million $349,409
Mar 17 $0.0691
-0.91%
$4.23 million $685,325
Mar 10 $0.0711
+7.81%
$4.05 million $779,637
Mar 3 $0.0718
-18.44%
$3.83 million $705,554
Feb 24 $0.0881
-9.18%
$5.11 million $818,377
Feb 17 $0.101
-9.31%
$5.63 million $647,964
Feb 10 $0.0971
-17.21%
$6.46 million $555,783
Feb 3 $0.119
+33.35%
$6.81 million $2.31 million
Jan 27 $0.089
-20.57%
$5.17 million $588,055
Download