Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sudoswap Historical Data

SUDO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2026 $0.0116
-27.79%
$-- $170,718
Jan 2026 $0.0194
-3.68%
$931,806 $338,380
Dec 2025 $0.0196
+51.47%
$1.14 million $279,189
Nov 2025 $0.0148
-26.80%
$-- $28
Oct 2025 $0.044
+55.50%
$-- $46,443
Sep 2025 $0.031
-44.69%
$1.64 million $395,194
Aug 2025 $0.0545
-20.24%
$3.25 million $985,853
Jul 2025 $0.0641
-8.03%
$3.97 million $3.21 million
Jun 2025 $0.0714
+35.67%
$4.05 million $4.48 million
May 2025 $0.0501
-10.86%
$3.06 million $1.54 million
Apr 2025 $0.0562
-6.64%
$3.26 million $1.37 million
Mar 2025 $0.0602
-22.64%
$3.49 million $3.01 million
Feb 2025 $0.0778
-29.87%
$4.52 million $4.89 million
Jan 2025 $0.111
+11.10%
$6.4 million $5.92 million
Dec 2024 $0.113
-55.88%
$5.78 million $3.53 million
Nov 2024 $0.256
+490.52%
$14.86 million $13.91 million
Oct 2024 $0.0437
-48.34%
$2.52 million $1.8 million
Sep 2024 $0.0845
-35.32%
$4.91 million $2.45 million
Aug 2024 $0.131
+8.04%
$7.61 million $16.14 million
Jul 2024 $0.121
+44.60%
$7.04 million $19.93 million
Jun 2024 $0.0838
-37.80%
$4.87 million $19.17 million
May 2024 $0.135
-6.79%
$7.83 million $23.12 million
Apr 2024 $0.145
-30.62%
$8.39 million $21.41 million
Mar 2024 $0.208
-11.73%
$12.1 million $24.78 million
Feb 2024 $0.236
-5.51%
$13.7 million $20.56 million
Jan 2024 $0.25
-13.87%
$14.5 million $21.39 million
Dec 2023 $0.29
-14.15%
$16.84 million $26.15 million
Nov 2023 $0.338
+67.14%
$19.61 million $19.68 million
Oct 2023 $0.202
+8.13%
$11.73 million $20.08 million
Sep 2023 $0.187
-28.75%
$10.85 million $18.93 million
Aug 2023 $0.262
+11.07%
$15.23 million $20.89 million
Jul 2023 $0.236
-53.38%
$13.71 million $21.55 million
Jun 2023 $0.507
-12.70%
$29.41 million $24.23 million
May 2023 $0.58
-19.35%
$33.69 million $30.87 million
Apr 2023 $0.72
-17.41%
$41.77 million $35.76 million
Mar 2023 $0.871
-58.62%
$50.58 million $60.53 million
Feb 2023 $2.11
-37.19%
$117.62 million $57.7 million
Download