蝴蝶借呗 Historical Data

蝴蝶借呗 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000103
+0.16%
$ -- $ 18,601
Apr 30, 9 AM $ 0.000103
-3.54%
$ -- $ 21,357
Apr 30, 8 AM $ 0.000107
+13.19%
$ -- $ 22,243
Apr 30, 7 AM $ 0.0000938
+1.19%
$ -- $ 32,512
Apr 30, 6 AM $ 0.0000934
+1.50%
$ -- $ 34,430
Apr 30, 5 AM $ 0.0000916
+2.61%
$ -- $ 35,059
Apr 30, 4 AM $ 0.0000812
-12.17%
$ -- $ 34,726
Apr 30, 3 AM $ 0.0000922
-2.92%
$ -- $ 34,453
Apr 30, 2 AM $ 0.0000946
+1.60%
$ -- $ 34,372
Apr 30, 1 AM $ 0.0000912
-13.35%
$ -- $ 35,894
Apr 30, 12 AM $ 0.000105
+2.03%
$ -- $ 38,415
Apr 29, 11 PM $ 0.000101
-12.49%
$ -- $ 38,546
Apr 29, 9 PM $ 0.000116
+0.39%
$ -- $ 37,487
Apr 29, 7 PM $ 0.000119
+0.02%
$ -- $ 36,895
Apr 29, 6 PM $ 0.000118
+0.00%
$ -- $ 37,471
Apr 29, 5 PM $ 0.00012
-1.34%
$ -- $ 37,419
Apr 29, 4 PM $ 0.000122
+1.33%
$ -- $ 39,337
Apr 29, 3 PM $ 0.000119
-4.63%
$ -- $ 45,684
Apr 29, 2 PM $ 0.000125
-0.82%
$ -- $ 48,733
Apr 29, 1 PM $ 0.000124
-10.76%
$ -- $ 49,069
Apr 29, 12 PM $ 0.000141
+1.29%
$ -- $ 47,667
Apr 29, 11 AM $ 0.000139
-1.52%
$ -- $ 47,449
Apr 29, 10 AM $ 0.00014
+10.32%
$ -- $ 48,446
Apr 29, 9 AM $ 0.000126
-4.36%
$ -- $ 45,504
Apr 29, 8 AM $ 0.000132
+4.30%
$ -- $ 44,152
Apr 29, 7 AM $ 0.000125
+6.10%
$ -- $ 32,224
Apr 29, 6 AM $ 0.000117
+8.11%
$ -- $ 28,596
Apr 29, 5 AM $ 0.000108
+14.08%
$ -- $ 28,058
Apr 29, 4 AM $ 0.000095
-2.35%
$ -- $ 27,061
Apr 29, 3 AM $ 0.0000971
-2.51%
$ -- $ 26,842
Apr 29, 2 AM $ 0.0000995
-20.24%
$ -- $ 26,901
Apr 29, 1 AM $ 0.000125
+19.44%
$ -- $ 24,498
Apr 29, 12 AM $ 0.000104
+17.36%
$ -- $ 21,673
Apr 28, 11 PM $ 0.0000884
+4.92%
$ -- $ 26,554
Apr 28, 10 PM $ 0.0000851
+0.00%
$ -- $ 28,309
Apr 28, 9 PM $ 0.0000848
+0.00%
$ -- $ 28,416
Apr 28, 8 PM $ 0.0000847
+0.47%
$ -- $ 28,785
Apr 28, 7 PM $ 0.0000843
-1.22%
$ -- $ 29,571
Apr 28, 6 PM $ 0.0000854
-9.23%
$ -- $ 30,177
Apr 28, 5 PM $ 0.000094
+8.03%
$ -- $ 30,741
Apr 28, 4 PM $ 0.0000853
+3.87%
$ -- $ 33,122
Apr 28, 3 PM $ 0.0000845
+40.45%
$ -- $ 32,256
Apr 28, 2 PM $ 0.00006
+10.05%
$ -- $ 26,471
Apr 28, 1 PM $ 0.0000544
+0.95%
$ -- $ 25,916
Apr 28, 12 PM $ 0.0000546
-5.01%
$ -- $ 27,422
Apr 28, 11 AM $ 0.0000574
+5.03%
$ -- $ 32,271
Apr 28, 10 AM $ 0.0000545
-2.26%
$ -- $ 31,746
Apr 28, 9 AM $ 0.000055
+0.75%
$ -- $ 32,119
Apr 28, 8 AM $ 0.0000546
+2.61%
$ -- $ 32,389
Apr 28, 7 AM $ 0.0000532
+5.08%
$ -- $ 34,838