蝴蝶借呗 Historical Data

蝴蝶借呗 Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000081
-0.26%
$ -- $ 17,840
May 5, 2 AM $ 0.0000813
+2.20%
$ -- $ 18,014
May 5, 1 AM $ 0.000081
-4.83%
$ -- $ 17,752
May 5, 12 AM $ 0.0000882
+20.83%
$ -- $ 17,372
May 4, 11 PM $ 0.0000738
+0.00%
$ -- $ 15,394
May 4, 10 PM $ 0.0000731
+0.00%
$ -- $ 15,387
May 4, 9 PM $ 0.0000745
+0.21%
$ -- $ 15,418
May 4, 5 PM $ 0.0000733
+0.35%
$ -- $ 16,898
May 4, 4 PM $ 0.0000743
-4.75%
$ -- $ 15,834
May 4, 3 PM $ 0.000078
+2.40%
$ -- $ 16,635
May 4, 2 PM $ 0.0000757
-2.21%
$ -- $ 15,858
May 4, 1 PM $ 0.0000751
-3.06%
$ -- $ 15,176
May 4, 12 PM $ 0.0000757
-14.15%
$ -- $ 14,636
May 4, 11 AM $ 0.0000892
-4.80%
$ -- $ 13,261
May 4, 10 AM $ 0.0000938
+0.10%
$ -- $ 13,162
May 4, 9 AM $ 0.0000944
-0.01%
$ -- $ 12,876
May 4, 8 AM $ 0.0000944
+20.12%
$ -- $ 13,580
May 4, 7 AM $ 0.0000765
-8.34%
$ -- $ 10,584
May 4, 6 AM $ 0.0000833
-9.84%
$ -- $ 9,632
May 4, 5 AM $ 0.0000924
-0.58%
$ -- $ 9,165
May 4, 4 AM $ 0.0000958
+2.30%
$ -- $ 10,399
May 4, 3 AM $ 0.0000905
+2.95%
$ -- $ 10,299
May 4, 2 AM $ 0.0000882
-2.58%
$ -- $ 10,081
May 4, 1 AM $ 0.0000903
+1.82%
$ -- $ 9,743
May 4, 12 AM $ 0.0000889
+3.56%
$ -- $ 9,705
May 3, 11 PM $ 0.0000863
-3.83%
$ -- $ 9,964
May 3, 8 PM $ 0.0000892
-0.13%
$ -- $ 9,190
May 3, 7 PM $ 0.0000886
+2.03%
$ -- $ 9,155
May 3, 6 PM $ 0.0000873
-0.97%
$ -- $ 9,152
May 3, 5 PM $ 0.0000881
-1.67%
$ -- $ 9,234
May 3, 4 PM $ 0.0000835
-1.53%
$ -- $ 8,772
May 3, 3 PM $ 0.0000816
+1.97%
$ -- $ 9,322
May 3, 2 PM $ 0.0000797
+1.38%
$ -- $ 9,604
May 3, 1 PM $ 0.0000776
+5.41%
$ -- $ 9,602
May 3, 12 PM $ 0.0000738
+1.31%
$ -- $ 9,297
May 3, 11 AM $ 0.0000726
+10.22%
$ -- $ 9,018
May 3, 10 AM $ 0.0000638
-3.56%
$ -- $ 8,986
May 3, 9 AM $ 0.0000659
+9.54%
$ -- $ 9,046
May 3, 8 AM $ 0.0000599
+13.05%
$ -- $ 8,769
May 3, 7 AM $ 0.0000535
-7.31%
$ -- $ 8,020
May 3, 6 AM $ 0.0000574
-0.92%
$ -- $ 7,330
May 3, 5 AM $ 0.0000574
-10.88%
$ -- $ 7,065
May 3, 4 AM $ 0.0000646
-0.77%
$ -- $ 6,038
May 3, 3 AM $ 0.0000647
-4.38%
$ -- $ 6,005
May 3, 2 AM $ 0.0000675
+0.46%
$ -- $ 7,094
May 3, 1 AM $ 0.000067
+2.83%
$ -- $ 7,196
May 3, 12 AM $ 0.0000651
-0.61%
$ -- $ 7,686
May 2, 11 PM $ 0.0000635
+1.36%
$ -- $ 7,168
May 2, 7 PM $ 0.0000624
+0.00%
$ -- $ 7,497
May 2, 6 PM $ 0.0000625
-2.08%
$ -- $ 7,269