Synopsys (Reality Tokenized) Historical Data

rSNPS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 455.01
+0.00%
$ -- $ 1.08 billion
Today, at 5 AM $ 455
-0.07%
$ -- $ 1.08 billion
Today, at 4 AM $ 455.31
-0.31%
$ -- $ 1.08 billion
Today, at 3 AM $ 456.72
+0.25%
$ -- $ 1.08 billion
Today, at 2 AM $ 455.57
+0.06%
$ -- $ 1.08 billion
Today, at 1 AM $ 455.31
+0.07%
$ -- $ 1.08 billion
Today, at 12 AM $ 454.98
+0.14%
$ -- $ 1.08 billion
Yesterday, at 11 PM $ 454.35
-0.36%
$ -- $ 1.08 billion
Yesterday, at 10 PM $ 456
-0.22%
$ -- $ 1.08 billion
Yesterday, at 9 PM $ 457
+0.57%
$ -- $ 1.08 billion
Yesterday, at 8 PM $ 454.42
+0.02%
$ -- $ 1.07 billion
Yesterday, at 7 PM $ 454.3
-0.27%
$ -- $ 830.06 million
Yesterday, at 6 PM $ 455.54
-0.61%
$ -- $ 621.4 million
Yesterday, at 5 PM $ 458.32
+0.65%
$ -- $ 510.91 million
Yesterday, at 4 PM $ 455.38
-0.90%
$ -- $ 423.34 million
Yesterday, at 3 PM $ 459.51
+0.58%
$ -- $ 348.11 million
Yesterday, at 2 PM $ 456.83
-0.05%
$ -- $ 255.94 million
Yesterday, at 1 PM $ 457.09
-1.06%
$ -- $ 80.76 million
Yesterday, at 12 PM $ 462
-0.33%
$ -- $ 2.95 million
Yesterday, at 11 AM $ 463.53
-0.32%
$ -- $ 2.02 million
Yesterday, at 10 AM $ 465
-0.32%
$ -- $ 1.31 million
Yesterday, at 9 AM $ 466.5
+0.18%
$ -- $ 1.19 million
Yesterday, at 8 AM $ 465.64
+0.57%
$ -- $ 1.08 million
Yesterday, at 7 AM $ 463
+0.15%
$ -- $ 1.21 million
Yesterday, at 6 AM $ 462.32
+0.05%
$ -- $ 1.01 million
Yesterday, at 5 AM $ 462.09
-0.32%
$ -- $ 994,077
Yesterday, at 4 AM $ 463.56
+0.01%
$ -- $ 587,632
Yesterday, at 3 AM $ 463.53
+0.03%
$ -- $ 574,667
Yesterday, at 2 AM $ 463.39
+0.28%
$ -- $ 459,803
Yesterday, at 1 AM $ 462.08
+0.24%
$ -- $ 368,183
Yesterday, at 12 AM $ 460.96
+1.52%
$ -- $ 258,264
Jun 14, 11 PM $ 454.07
+0.00%
$ -- $ 20.55 million
Jun 14, 10 PM $ 454.07
+0.00%
$ -- $ 20.55 million
Jun 14, 9 PM $ 454.07
+0.00%
$ -- $ 20.55 million
Jun 14, 8 PM $ 454.07
+0.00%
$ -- $ 20.55 million
Jun 14, 7 PM $ 454.07
+0.00%
$ -- $ 20.55 million
Jun 14, 6 PM $ 454.07
+0.00%
$ -- $ 20.55 million
Jun 14, 5 PM $ 454.07
+0.00%
$ -- $ 20.55 million
Jun 14, 4 PM $ 454.07
+0.00%
$ -- $ 20.55 million
Jun 14, 3 PM $ 454.07
+0.00%
$ -- $ 20.55 million
Jun 14, 2 PM $ 454.07
+0.00%
$ -- $ 20.55 million
Jun 14, 1 PM $ 454.07
+0.00%
$ -- $ 20.55 million
Jun 14, 12 PM $ 454.07
+0.00%
$ -- $ 20.55 million
Jun 14, 11 AM $ 454.07
+0.00%
$ -- $ 20.55 million
Jun 14, 10 AM $ 454.07
+0.00%
$ -- $ 20.55 million
Jun 14, 9 AM $ 454.07
+0.00%
$ -- $ 20.55 million
Jun 14, 8 AM $ 454.07
+0.00%
$ -- $ 20.55 million
Jun 14, 7 AM $ 454.07
+0.00%
$ -- $ 20.55 million
Jun 14, 6 AM $ 454.07
+0.00%
$ -- $ 20.55 million
Jun 14, 5 AM $ 454.07
+0.00%
$ -- $ 20.55 million
Download