Synopsys (Reality Tokenized) Historical Data

rSNPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 457.99
-0.28%
$ -- $ 892.04 million
Jun 12, 1 AM $ 459.29
-0.01%
$ -- $ 892.04 million
Jun 12, 12 AM $ 459.35
+0.13%
$ -- $ 892.04 million
Jun 11, 11 PM $ 458.75
+0.11%
$ -- $ 892.03 million
Jun 11, 10 PM $ 458.25
+0.22%
$ -- $ 891.88 million
Jun 11, 9 PM $ 457.25
-0.19%
$ -- $ 891.75 million
Jun 11, 8 PM $ 458.1
+0.37%
$ -- $ 755.6 million
Jun 11, 7 PM $ 456.45
+0.34%
$ -- $ 532.32 million
Jun 11, 6 PM $ 454.92
+0.62%
$ -- $ 418.08 million
Jun 11, 5 PM $ 452.06
+0.76%
$ -- $ 348.26 million
Jun 11, 4 PM $ 448.69
-1.12%
$ -- $ 264.99 million
Jun 11, 3 PM $ 453.93
+0.39%
$ -- $ 215.31 million
Jun 11, 2 PM $ 452.2
-1.74%
$ -- $ 142.81 million
Jun 11, 1 PM $ 460.36
+0.22%
$ -- $ 40.67 million
Jun 11, 12 PM $ 459.34
-0.58%
$ -- $ 1.72 million
Jun 11, 11 AM $ 462
+0.00%
$ -- $ 849,715
Download