Synopsys (Reality Tokenized) Historical Data

rSNPS Page 16
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 455.51
+0.00%
$ -- $ 1.08 billion
4:24 AM $ 455.51
+0.00%
$ -- $ 1.08 billion
4:23 AM $ 455.51
+0.00%
$ -- $ 1.08 billion
4:22 AM $ 455.51
+0.00%
$ -- $ 1.08 billion
4:21 AM $ 455.51
+0.00%
$ -- $ 1.08 billion
4:20 AM $ 455.51
+0.00%
$ -- $ 1.08 billion
4:19 AM $ 455.51
+0.00%
$ -- $ 1.08 billion
4:18 AM $ 455.51
+0.00%
$ -- $ 1.08 billion
4:17 AM $ 455.51
+0.00%
$ -- $ 1.08 billion
4:16 AM $ 455.51
+0.00%
$ -- $ 1.08 billion
4:15 AM $ 455.51
+0.00%
$ -- $ 1.08 billion
4:14 AM $ 455.51
+0.00%
$ -- $ 1.08 billion
4:13 AM $ 455.51
+0.00%
$ -- $ 1.08 billion
4:12 AM $ 455.49
-0.01%
$ -- $ 1.08 billion
4:11 AM $ 455.55
+0.00%
$ -- $ 1.08 billion
4:10 AM $ 455.55
+0.00%
$ -- $ 1.08 billion
4:09 AM $ 455.55
+0.00%
$ -- $ 1.08 billion
4:08 AM $ 455.55
+0.00%
$ -- $ 1.08 billion
4:07 AM $ 455.55
+0.00%
$ -- $ 1.08 billion
4:06 AM $ 455.55
+0.00%
$ -- $ 1.08 billion
4:05 AM $ 455.55
+0.00%
$ -- $ 1.08 billion
4:04 AM $ 455.55
-0.26%
$ -- $ 1.08 billion
4:03 AM $ 456.72
+0.00%
$ -- $ 1.08 billion
4:02 AM $ 456.72
+0.00%
$ -- $ 1.08 billion
4:01 AM $ 456.72
+0.00%
$ -- $ 1.08 billion
4:00 AM $ 456.72
+0.00%
$ -- $ 1.08 billion
3:59 AM $ 456.72
+0.00%
$ -- $ 1.08 billion
3:58 AM $ 456.72
+0.00%
$ -- $ 1.08 billion
3:57 AM $ 456.72
+0.17%
$ -- $ 1.08 billion
3:56 AM $ 455.93
+0.00%
$ -- $ 1.08 billion
3:55 AM $ 455.93
+0.00%
$ -- $ 1.08 billion
3:54 AM $ 455.93
+0.00%
$ -- $ 1.08 billion
3:53 AM $ 455.93
+0.06%
$ -- $ 1.08 billion
3:52 AM $ 455.66
+0.00%
$ -- $ 1.08 billion
3:51 AM $ 455.66
+0.00%
$ -- $ 1.08 billion
3:50 AM $ 455.66
+0.00%
$ -- $ 1.08 billion
3:49 AM $ 455.66
-0.03%
$ -- $ 1.08 billion
3:48 AM $ 455.81
+0.00%
$ -- $ 1.08 billion
3:47 AM $ 455.81
+0.00%
$ -- $ 1.08 billion
3:46 AM $ 455.81
+0.00%
$ -- $ 1.08 billion
3:45 AM $ 455.81
-0.10%
$ -- $ 1.08 billion
3:44 AM $ 456.28
+0.00%
$ -- $ 1.08 billion
3:43 AM $ 456.28
+0.16%
$ -- $ 1.08 billion
3:42 AM $ 455.57
+0.00%
$ -- $ 1.08 billion
3:41 AM $ 455.57
+0.00%
$ -- $ 1.08 billion
3:40 AM $ 455.57
+0.00%
$ -- $ 1.08 billion
3:39 AM $ 455.57
+0.00%
$ -- $ 1.08 billion
3:38 AM $ 455.57
+0.00%
$ -- $ 1.08 billion
3:37 AM $ 455.57
+0.00%
$ -- $ 1.08 billion
3:36 AM $ 455.57
+0.00%
$ -- $ 1.08 billion